MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 290 CE is trading at ₹ 6.65 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 6.74 - Current price of MANAPPURAM 290 CE is lower than this average.
30 minute average: ₹ 7.02 - Current price of MANAPPURAM 290 CE is lower than this average.
Hourly average: ₹ 7.48 - Current price of MANAPPURAM 290 CE is lower than this average.
Day open: ₹ 13.25
Day range: 6.40 - 13.25
Open Interest: 570000 (5.7 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 290 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.750 as on 23 Fri Jan 3:45pm
Day open: 303.200 Range: 293.100 to 303.200

Option Price: MANAPPURAM CE 290 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	570000	13.25	13.25	6.40
3:29pm	6.65	570000	13.25	13.25	6.40
3:28pm	6.65	570000	13.25	13.25	6.40
3:26pm	6.65	570000	13.25	13.25	6.40
3:25pm	6.65	570000	13.25	13.25	6.40
3:24pm	6.65	570000	13.25	13.25	6.40
3:23pm	6.65	570000	13.25	13.25	6.40
3:21pm	6.65	570000	13.25	13.25	6.40
3:19pm	7.10	573000	13.25	13.25	6.40
3:18pm	7.10	573000	13.25	13.25	6.40

option chart MANAPPURAM CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 290 CE CALL today?: Premium of MANAPPURAM 290 CE is 7.00 on 23 Jan 2026 CALL opened at 13.25 and traded inside a Low-High range of 6.40-13.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 CALL CE today?: Open Interest of MANAPPURAM 290 CE is 567000 today. This has changed -174000.00 from previous day.
What is underlying price of MANAPPURAM 290 CE CALL today?: Underlying price of MANAPPURAM 290 CE CALL is 294.75 today.
What is lot size of MANAPPURAM 290 CALL CE today?: Lot size of MANAPPURAM 290 CALL CE is 3000.00
Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?: MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 290 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.75

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 290 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 7.00 on 23 Jan 2026
CALL opened at 13.25 and traded inside a Low-High range of 6.40-13.25 as on 23 Fri Jan 2026

The underlying equity is trading at 294.75 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 290 is 567,000

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	294.75	7.00	13.25	13.25	6.40	-38	1,701,000,000	-23.5%
22 Thu Jan	300.20	11.45	13.20	14.40	6.80	7	2,223,000,000	-14.5%
21 Wed Jan	298.55	10.65	12.00	15.45	8.60	-23	2,601,000,000	-2%
20 Tue Jan	301.85	13.85	18.00	19.30	13.70	-39	2,655,000,000	-2.3%
19 Mon Jan	314.45	23.00	26.30	27.50	23.00	-11	2,718,000,000	-1%
16 Fri Jan	314.00	25.85	20.90	27.90	20.35	13	2,745,000,000	-5.6%

Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis