MANAPPURAM 300 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 300 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 300 CE Live prices

Spot price of MANAPPURAM: 315.300 as on 26 Fri Dec 11:02am
Day open: 316.100 Range: 313.750 to 318.900

Option Price: MANAPPURAM CE 300 2025-12-30 on 26 Fri Dec 2025

MANAPPURAM 300 CE is trading at 14.95 on 11:01am 26 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
11:01am	14.95	936000	16.50	18.00	13.70
10:59am	14.50	939000	16.50	18.00	13.70
10:58am	14.50	939000	16.50	18.00	13.70
10:56am	14.50	939000	16.50	18.00	13.70
10:54am	14.50	939000	16.50	18.00	13.70
10:53am	14.50	939000	16.50	18.00	13.70
10:52am	14.50	939000	16.50	18.00	13.70
10:51am	14.50	939000	16.50	18.00	13.70
10:50am	14.50	939000	16.50	18.00	13.70
10:49am	14.50	939000	16.50	18.00	13.70

option chart MANAPPURAM CE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 CE CALL today?: Premium of MANAPPURAM 300 CE is 14.85 on 24 Dec 2025 CALL opened at 2.70 and traded inside a Low-High range of 2.50-15.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 CALL CE today?: Open Interest of MANAPPURAM 300 CE is 999000 today. This has changed -3222000.00 from previous day.
What is underlying price of MANAPPURAM 300 CE CALL today?: Underlying price of MANAPPURAM 300 CE CALL is 314.55 today.
What is lot size of MANAPPURAM 300 CALL CE today?: Lot size of MANAPPURAM 300 CALL CE is 3000.00
Is MANAPPURAM 300 CE CALL ITM or OTM or ATM?: MANAPPURAM 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 314.55

MANAPPURAM CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

MANAPPURAM 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 300 CALL CE December 30 2025

MANAPPURAM 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 14.85 on 24 Dec 2025
CALL opened at 2.70 and traded inside a Low-High range of 2.50-15.50 as on 24 Wed Dec 2025

The underlying equity is trading at 314.55 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 300 is 999,000

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	314.55	14.85	2.70	15.50	2.50	575	2,997,000,000	-76.3%
23 Tue Dec	294.80	2.20	2.85	2.85	1.35	-10	12,663,000,000	-3.2%
22 Mon Dec	294.10	2.45	2.50	3.35	1.80	8	13,077,000,000	-6.1%
19 Fri Dec	292.65	2.25	1.40	2.35	0.80	60	13,923,000,000	-23.3%
18 Thu Dec	287.05	1.40	1.15	2.25	1.00	21	18,144,000,000	73.8%
17 Wed Dec	286.25	1.15	1.15	1.35	0.85	27	10,440,000,000	5.7%

Charts for MANAPPURAM 300 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis