MANAPPURAM 300 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 300 PE is trading at ₹ on 3:25am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 255.550 as on 12 Thu Mar 3:45pm
Day open: 255.000 Range: 250.950 to 259.350

Option Price: MANAPPURAM PE 300 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 PE PUT today?: Premium of MANAPPURAM 300 PE is 43.50 on 12 Mar 2026 PUT opened at 43.50 and traded inside a Low-High range of 43.50-43.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 PUT PE today?: Open Interest of MANAPPURAM 300 PE is 1212000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 300 PE PUT today?: Underlying price of MANAPPURAM 300 PE PUT is 255.55 today.
What is lot size of MANAPPURAM 300 PUT PE today?: Lot size of MANAPPURAM 300 PUT PE is 3000.00
Is MANAPPURAM 300 PE PUT ITM or OTM or ATM?: MANAPPURAM 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 255.55

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 245 strike, MANAPPURAM PE 250 strike, MANAPPURAM PE 255 strike, MANAPPURAM PE 260 strike, MANAPPURAM PE 265 strike, All CE , All PE

MANAPPURAM 300 PUT PE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 43.50 on 12 Mar 2026
PUT opened at 43.50 and traded inside a Low-High range of 43.50-43.50 as on 12 Thu Mar 2026

The underlying equity is trading at 255.55 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 1,212,000

Munafa analysis MANAPPURAM 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	255.55	43.50	43.50	43.50	43.50	1	3,636,000,000	-0.2%
11 Wed Mar	258.00	43.05	33.50	43.05	33.30	16	3,645,000,000	-0.5%
10 Tue Mar	261.80	36.85	37.00	41.20	35.00	-13	3,663,000,000	-4.5%
09 Mon Mar	256.85	42.40	47.80	47.80	41.80	14	3,834,000,000	-3%
06 Fri Mar	262.75	37.05	32.00	37.05	32.00	12	3,951,000,000	-0.7%
05 Thu Mar	267.30	32.80	32.45	36.15	32.45	2	3,978,000,000	-5.4%

Charts for MANAPPURAM 300 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis