MANAPPURAM 300 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 300 PE is trading at ₹ 6.10 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 6.53 - Current price of MANAPPURAM 300 PE is lower than this average.
30 minute average: ₹ 6.56 - Current price of MANAPPURAM 300 PE is lower than this average.
Hourly average: ₹ 5.92 - Current price of MANAPPURAM 300 PE is higher than this average.
Day open: ₹ 2.75
Day range: 1.95 - 8.15
Open Interest: 1125000 (11.25 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.750 as on 23 Fri Jan 3:45pm
Day open: 303.200 Range: 293.100 to 303.200

Option Price: MANAPPURAM PE 300 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	1125000	2.75	8.15	1.95
3:29pm	6.10	1125000	2.75	8.15	1.95
3:28pm	6.55	1125000	2.75	8.15	1.95
3:27pm	6.10	1131000	2.75	8.15	1.95
3:26pm	6.55	1131000	2.75	8.15	1.95
3:25pm	6.75	1131000	2.75	8.15	1.95
3:23pm	6.70	1143000	2.75	8.15	1.95
3:22pm	6.85	1143000	2.75	8.15	1.95
3:21pm	6.90	1146000	2.75	8.15	1.95
3:19pm	6.70	1149000	2.75	8.15	1.95

option chart MANAPPURAM PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 PE PUT today?: Premium of MANAPPURAM 300 PE is 6.65 on 23 Jan 2026 PUT opened at 2.75 and traded inside a Low-High range of 1.95-8.15 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 PUT PE today?: Open Interest of MANAPPURAM 300 PE is 1101000 today. This has changed -441000.00 from previous day.
What is underlying price of MANAPPURAM 300 PE PUT today?: Underlying price of MANAPPURAM 300 PE PUT is 294.75 today.
What is lot size of MANAPPURAM 300 PUT PE today?: Lot size of MANAPPURAM 300 PUT PE is 3000.00
Is MANAPPURAM 300 PE PUT ITM or OTM or ATM?: MANAPPURAM 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.75

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, All CE , All PE

MANAPPURAM 300 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 6.65 on 23 Jan 2026
PUT opened at 2.75 and traded inside a Low-High range of 1.95-8.15 as on 23 Fri Jan 2026

The underlying equity is trading at 294.75 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 1,101,000

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	294.75	6.65	2.75	8.15	1.95	107	3,303,000,000	-28.6%
22 Thu Jan	300.20	3.20	5.25	9.25	2.80	-52	4,626,000,000	-7.2%
21 Wed Jan	298.55	6.75	5.55	9.55	3.40	29	4,986,000,000	-3.7%
20 Tue Jan	301.85	5.20	2.25	5.95	2.20	136	5,175,000,000	-9%
19 Mon Jan	314.45	2.20	2.75	3.05	2.05	-29	5,688,000,000	-1.4%
16 Fri Jan	314.00	3.10	5.65	5.75	2.65	-47	5,769,000,000	-17.1%

Charts for MANAPPURAM 300 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis