Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 265 PE Live prices

Spot price of MANAPPURAM: 274.600 as on 05 Fri Dec 11:07am
Day open: 275.000 Range: 271.600 to 275.900

Option Price: MANAPPURAM PE 265 2025-12-30 on 05 Fri Dec 2025

MANAPPURAM 265 PE is trading at 3.35 on 11:06am 05 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
11:06am	3.35	351000	3.90	3.90	2.80
11:04am	3.35	351000	3.90	3.90	2.80
11:02am	3.35	351000	3.90	3.90	2.80
11:01am	3.35	351000	3.90	3.90	2.80
10:59am	3.35	351000	3.90	3.90	2.80
10:58am	3.35	351000	3.90	3.90	2.80
10:56am	3.35	351000	3.90	3.90	2.80
10:55am	3.35	351000	3.90	3.90	2.80
10:54am	3.35	351000	3.90	3.90	2.80
10:52am	3.35	351000	3.90	3.90	2.80

option chart MANAPPURAM PE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 265 PE PUT today?: Premium of MANAPPURAM 265 PE is 3.40 on 04 Dec 2025 PUT opened at 3.60 and traded inside a Low-High range of 2.95-3.60 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 265 PUT PE today?: Open Interest of MANAPPURAM 265 PE is 366000 today. This has changed 18000.00 from previous day.
What is underlying price of MANAPPURAM 265 PE PUT today?: Underlying price of MANAPPURAM 265 PE PUT is 274.30 today.
What is lot size of MANAPPURAM 265 PUT PE today?: Lot size of MANAPPURAM 265 PUT PE is 3000.00
Is MANAPPURAM 265 PE PUT ITM or OTM or ATM?: MANAPPURAM 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 274.30

MANAPPURAM PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

MANAPPURAM 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 265 PUT PE December 30 2025

MANAPPURAM 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 3.40 on 04 Dec 2025
PUT opened at 3.60 and traded inside a Low-High range of 2.95-3.60 as on 04 Thu Dec 2025

The underlying equity is trading at 274.30 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 265 is 366,000

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	274.30	3.40	3.60	3.60	2.95	11	1,098,000,000	5.2%
03 Wed Dec	275.80	3.05	3.20	4.15	2.90	-3	1,044,000,000	-6.5%
02 Tue Dec	278.00	3.15	2.65	4.05	2.65	36	1,116,000,000	15.9%
01 Mon Dec	282.40	2.30	1.85	2.50	1.75	4	963,000,000	8.1%
28 Fri Nov	284.95	2.20	1.70	2.45	1.70	2	891,000,000	2.1%
27 Thu Nov	285.65	2.15	1.05	2.15	1.05	22	873,000,000	7.8%

Charts for MANAPPURAM 265 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis