Live MANAPPURAM 320 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 320 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 320 CE Live prices

Spot price of MANAPPURAM: 279.850 as on 05 Fri Dec 3:30pm
Day open: 275.000 Range: 271.600 to 280.250

Option Price: MANAPPURAM CE 320 2025-12-30 on 05 Fri Dec 2025

MANAPPURAM 320 CE is trading at on 10:00am 05 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 320 CE CALL today?: Premium of MANAPPURAM 320 CE is 0.20 on 04 Dec 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 320 CALL CE today?: Open Interest of MANAPPURAM 320 CE is 726000 today. This has changed 12000.00 from previous day.
What is underlying price of MANAPPURAM 320 CE CALL today?: Underlying price of MANAPPURAM 320 CE CALL is 274.30 today.
What is lot size of MANAPPURAM 320 CALL CE today?: Lot size of MANAPPURAM 320 CALL CE is 3000.00
Is MANAPPURAM 320 CE CALL ITM or OTM or ATM?: MANAPPURAM 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.85

MANAPPURAM CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

MANAPPURAM 320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 320 CALL CE December 30 2025

MANAPPURAM 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 0.20 on 04 Dec 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 04 Thu Dec 2025

The underlying equity is trading at 279.85 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 320 is 726,000

Munafa analysis MANAPPURAM 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	279.85	0.20	0.20	0.25	0.20	-20	2,178,000,000	1.7%
03 Wed Dec	274.30	0.25	0.40	0.40	0.20	-37	2,142,000,000	-4.4%
02 Tue Dec	275.80	0.40	0.60	0.60	0.30	-46	2,241,000,000	2.9%
01 Mon Dec	278.00	0.75	0.75	0.95	0.70	-6	2,178,000,000	7.1%
28 Fri Nov	282.40	0.80	1.10	1.10	0.70	-27	2,034,000,000	73.8%
27 Thu Nov	284.95	1.10	1.45	1.60	0.95	-18	1,170,000,000	-12.8%

Charts for MANAPPURAM 320 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis