MANAPPURAM 320 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 320 PE is trading at ₹ 20.00 on 10:24am 23 Fri Jan 2026

Option of MANAPPURAM 320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.23 - Current price of MANAPPURAM 320 PE is higher than this average.
30 minute average: ₹ 18.44 - Current price of MANAPPURAM 320 PE is higher than this average.
Hourly average: ₹ 19.48 - Current price of MANAPPURAM 320 PE is higher than this average.
Day open: ₹ 17.85
Day range: 17.75 - 20.00
Open Interest: 369000 (3.69 L)

Munafa Value: 90 - This score indicates that the option of MANAPPURAM 320 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.750 as on 23 Fri Jan 3:45pm
Day open: 303.200 Range: 293.100 to 303.200

Option Price: MANAPPURAM PE 320 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	20.00	369000	17.85	20.00	17.75
9:49am	19.00	369000	17.85	19.00	17.75
9:48am	19.00	369000	17.85	19.00	17.75
9:41am	17.75	372000	17.85	17.85	17.75
9:40am	17.75	372000	17.85	17.85	17.75
9:36am	17.75	372000	17.85	17.85	17.75
9:35am	17.75	372000	17.85	17.85	17.75
9:33am	17.75	372000	17.85	17.85	17.75
9:32am	17.75	372000	17.85	17.85	17.75
9:31am	17.75	372000	17.85	17.85	17.75

option chart MANAPPURAM PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 320 PE PUT today?: Premium of MANAPPURAM 320 PE is 25.00 on 23 Jan 2026 PUT opened at 17.85 and traded inside a Low-High range of 17.75-26.20 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 320 PUT PE today?: Open Interest of MANAPPURAM 320 PE is 345000 today. This has changed -27000.00 from previous day.
What is underlying price of MANAPPURAM 320 PE PUT today?: Underlying price of MANAPPURAM 320 PE PUT is 294.75 today.
What is lot size of MANAPPURAM 320 PUT PE today?: Lot size of MANAPPURAM 320 PUT PE is 3000.00
Is MANAPPURAM 320 PE PUT ITM or OTM or ATM?: MANAPPURAM 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 320 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.75

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, All CE , All PE

MANAPPURAM 320 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 25.00 on 23 Jan 2026
PUT opened at 17.85 and traded inside a Low-High range of 17.75-26.20 as on 23 Fri Jan 2026

The underlying equity is trading at 294.75 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 320 is 345,000

Munafa analysis MANAPPURAM 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	294.75	25.00	17.85	26.20	17.75	31	1,035,000,000	-7.3%
22 Thu Jan	300.20	19.00	23.30	27.00	18.70	2	1,116,000,000	-12.1%
21 Wed Jan	298.55	18.60	18.90	24.30	18.60	-5	1,269,000,000	-1.4%
20 Tue Jan	301.85	19.65	10.35	20.15	10.35	88	1,287,000,000	-10.1%
19 Mon Jan	314.45	10.40	9.50	12.25	9.50	-10	1,431,000,000	-7.6%
16 Fri Jan	314.00	11.60	16.45	16.45	10.05	-30	1,548,000,000	4.2%

Charts for MANAPPURAM 320 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis