MANAPPURAM 240 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 240 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 240 PE Live prices

Spot price of MANAPPURAM: 313.350 as on 26 Fri Dec 3:45pm
Day open: 316.100 Range: 309.950 to 318.900

Option Price: MANAPPURAM PE 240 2025-12-30 on 26 Fri Dec 2025

MANAPPURAM 240 PE is trading at on 10:50pm 26 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 240 PE PUT today?: Premium of MANAPPURAM 240 PE is 0.05 on 26 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 240 PUT PE today?: Open Interest of MANAPPURAM 240 PE is 108000 today. This has changed -21000.00 from previous day.
What is underlying price of MANAPPURAM 240 PE PUT today?: Underlying price of MANAPPURAM 240 PE PUT is 313.35 today.
What is lot size of MANAPPURAM 240 PUT PE today?: Lot size of MANAPPURAM 240 PUT PE is 3000.00
Is MANAPPURAM 240 PE PUT ITM or OTM or ATM?: MANAPPURAM 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.35

MANAPPURAM PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

MANAPPURAM 240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 240 PUT PE December 30 2025

MANAPPURAM 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 0.05 on 26 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Fri Dec 2025

The underlying equity is trading at 313.35 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 240 is 108,000

Price action analysis of 240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	313.35	0.05	0.05	0.05	0.05	0	324,000,000	-16.3%
24 Wed Dec	314.55	0.05	0.10	0.10	0.05	-50	387,000,000	-24.6%
23 Tue Dec	294.80	0.10	0.00	0.00	0.00	0	513,000,000	0%
22 Mon Dec	294.10	0.10	0.10	0.10	0.10	0	513,000,000	0%
19 Fri Dec	292.65	0.10	0.10	0.10	0.10	0	513,000,000	0%
18 Thu Dec	287.05	0.10	0.10	0.15	0.10	-33	513,000,000	-18.6%

Charts for MANAPPURAM 240 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis