MANAPPURAM 240 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 240 PE is trading at ₹ 2.80 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 2.8 - Current price of MANAPPURAM 240 PE is higher than this average.
30 minute average: ₹ 2.92 - Current price of MANAPPURAM 240 PE is lower than this average.
Hourly average: ₹ 2.93 - Current price of MANAPPURAM 240 PE is lower than this average.
Day open: ₹ 3.60
Day range: 2.30 - 3.75
Open Interest: 4836000 (48.36 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 255.550 as on 12 Thu Mar 3:45pm
Day open: 255.000 Range: 250.950 to 259.350

Option Price: MANAPPURAM PE 240 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	4836000	3.60	3.75	2.30
3:29pm	2.80	4836000	3.60	3.75	2.30
3:28pm	2.80	4836000	3.60	3.75	2.30
3:27pm	2.80	4836000	3.60	3.75	2.30
3:26pm	2.80	4836000	3.60	3.75	2.30
3:25pm	2.80	4836000	3.60	3.75	2.30
3:24pm	2.80	4836000	3.60	3.75	2.30
3:23pm	2.80	4836000	3.60	3.75	2.30
3:19pm	2.80	4836000	3.60	3.75	2.30
3:17pm	2.80	4836000	3.60	3.75	2.30

option chart MANAPPURAM PE 240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 240 PE PUT today?: Premium of MANAPPURAM 240 PE is 2.90 on 12 Mar 2026 PUT opened at 3.60 and traded inside a Low-High range of 2.30-3.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 240 PUT PE today?: Open Interest of MANAPPURAM 240 PE is 4836000 today. This has changed 117000.00 from previous day.
What is underlying price of MANAPPURAM 240 PE PUT today?: Underlying price of MANAPPURAM 240 PE PUT is 255.55 today.
What is lot size of MANAPPURAM 240 PUT PE today?: Lot size of MANAPPURAM 240 PUT PE is 3000.00
Is MANAPPURAM 240 PE PUT ITM or OTM or ATM?: MANAPPURAM 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 240 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 255.55

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 245 strike, MANAPPURAM PE 250 strike, MANAPPURAM PE 255 strike, MANAPPURAM PE 260 strike, MANAPPURAM PE 265 strike, All CE , All PE

MANAPPURAM 240 PUT PE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 2.90 on 12 Mar 2026
PUT opened at 3.60 and traded inside a Low-High range of 2.30-3.75 as on 12 Thu Mar 2026

The underlying equity is trading at 255.55 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 240 is 4,836,000

Price action analysis of 240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	255.55	2.90	3.60	3.75	2.30	-4	14,508,000,000	2.5%
11 Wed Mar	258.00	3.05	1.30	3.15	1.05	41	14,157,000,000	13.5%
10 Tue Mar	261.80	2.15	2.50	2.75	1.60	-41	12,474,000,000	23.8%
09 Mon Mar	256.85	3.70	4.45	6.55	3.45	27	10,080,000,000	217.3%
06 Fri Mar	262.75	2.90	1.80	2.95	1.80	61	3,177,000,000	31.7%
05 Thu Mar	267.30	1.80	2.05	2.75	1.70	-26	2,412,000,000	28.8%

Charts for MANAPPURAM 240 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis