LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

LAURUSLABS SPOT Price: 613.40 as on 28 Mar, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 635.53
Target up: 624.47
Target up: 620.03
Target up: 615.58
Target down: 604.52
Target down: 600.08
Target down: 595.63

Date Close Open High Low Volume
28 Fri Mar 2025613.40619.90626.65606.701.53 M
27 Thu Mar 2025617.70614.50621.00606.001.29 M
26 Wed Mar 2025614.80614.00619.40610.501.04 M
25 Tue Mar 2025615.15626.70626.75610.151.27 M
24 Mon Mar 2025623.00620.95628.00612.952 M
21 Fri Mar 2025611.20603.60616.75602.701.7 M
20 Thu Mar 2025604.45609.00609.10597.401.2 M
19 Wed Mar 2025606.10591.00609.00580.651.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 570 500 620

Put to Call Ratio (PCR) has decreased for strikes: 510 540 480 520

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.77%78.80-8.6%0.66
Tue 25 Feb, 20250.05-22.81%70.20-4.12%0.66
Mon 24 Feb, 20250.203.17%82.70-5.21%0.53
Fri 21 Feb, 20250.30-5.01%97.65-0.26%0.58
Thu 20 Feb, 20250.500.43%75.35-2.53%0.55
Wed 19 Feb, 20251.052.81%71.702.33%0.57
Tue 18 Feb, 20251.10-9.02%76.00-4.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.81%90.20-3.47%0.42
Tue 25 Feb, 20250.05-9.55%82.00-3.36%0.42
Mon 24 Feb, 20250.10-8.94%90.00-4.49%0.4
Fri 21 Feb, 20250.20-10.2%99.80-1.89%0.38
Thu 20 Feb, 20250.35-17.68%85.500%0.34
Wed 19 Feb, 20250.703.9%85.500.63%0.28
Tue 18 Feb, 20250.75-13.48%90.00-10.73%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.71%101.50-0.51%0.41
Tue 25 Feb, 20250.05-11.43%89.00-5.77%0.38
Mon 24 Feb, 20250.10-6.39%109.50-1.42%0.35
Fri 21 Feb, 20250.15-1.26%92.200%0.34
Thu 20 Feb, 20250.25-3.65%92.20-0.47%0.33
Wed 19 Feb, 20250.50-6.13%83.45-1.4%0.32
Tue 18 Feb, 20250.55-10.36%93.70-15.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.51%108.00-13.01%0.32
Tue 25 Feb, 20250.05-32.1%99.00-0.68%0.35
Mon 24 Feb, 20250.10-8.28%124.00-1.34%0.24
Fri 21 Feb, 20250.15-6.37%115.000%0.22
Thu 20 Feb, 20250.25-3.86%115.00-2.61%0.21
Wed 19 Feb, 20250.40-7.17%112.900%0.2
Tue 18 Feb, 20250.45-2.76%112.90-10%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.94%132.000%0.07
Tue 25 Feb, 20250.05-32.36%132.000%0.06
Mon 24 Feb, 20250.15-1.62%132.000%0.04
Fri 21 Feb, 20250.20-1.6%132.00-12.82%0.04
Thu 20 Feb, 20250.30-1.21%112.50-11.36%0.05
Wed 19 Feb, 20250.4028.15%115.500%0.05
Tue 18 Feb, 20250.450.31%115.50-16.98%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.77%132.500%0.14
Tue 25 Feb, 20250.05-43.21%132.500%0.13
Mon 24 Feb, 20250.10-14.89%132.500%0.08
Fri 21 Feb, 20250.15-8.36%132.500%0.06
Thu 20 Feb, 20250.30-1.91%132.500%0.06
Wed 19 Feb, 20250.35-11.38%132.500%0.06
Tue 18 Feb, 20250.45-7.61%132.50-56.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.9%145.000%0.02
Tue 25 Feb, 20250.05-19.14%145.000%0.02
Mon 24 Feb, 20250.10-7.91%145.000%0.02
Fri 21 Feb, 20250.20-5.12%145.000%0.01
Thu 20 Feb, 20250.20-2.01%145.000%0.01
Wed 19 Feb, 20250.25-8.56%145.000%0.01
Tue 18 Feb, 20250.35-19.46%145.00-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.59%85.950%0.11
Tue 25 Feb, 20250.05-4.55%85.950%0.11
Mon 24 Feb, 20250.101.54%85.950%0.11
Fri 21 Feb, 20250.20-1.52%85.950%0.11
Thu 20 Feb, 20250.30-4.35%85.950%0.11
Wed 19 Feb, 20250.20-2.82%85.950%0.1
Tue 18 Feb, 20250.20-1.39%85.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.2%166.00-31.25%0.02
Tue 25 Feb, 20250.05-8.78%155.00-5.88%0.03
Mon 24 Feb, 20250.05-7.6%153.300%0.03
Fri 21 Feb, 20250.10-9.06%153.300%0.03
Thu 20 Feb, 20250.20-9.83%153.300%0.03
Wed 19 Feb, 20250.20-15.26%143.600%0.02
Tue 18 Feb, 20250.30-1.05%143.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%81.600%0.01
Tue 25 Feb, 20250.05-25.6%81.600%0.01
Mon 24 Feb, 20250.10-5.3%81.600%0.01
Fri 21 Feb, 20250.100.76%81.600%0.01
Thu 20 Feb, 20250.15-1.5%81.600%0.01
Wed 19 Feb, 20250.25-3.62%81.600%0.01
Tue 18 Feb, 20250.25-3.5%81.600%0.01

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.52%68.05-7.41%0.55
Tue 25 Feb, 20250.15-11.58%61.20-1.46%0.54
Mon 24 Feb, 20250.25-10.09%70.00-10.75%0.48
Fri 21 Feb, 20250.302.92%81.600%0.48
Thu 20 Feb, 20250.65-2.69%66.60-0.32%0.5
Wed 19 Feb, 20251.5010.28%62.35-0.65%0.49
Tue 18 Feb, 20251.608.51%68.10-3.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.9%58.20-16.46%0.34
Tue 25 Feb, 20250.15-17.98%49.90-6.96%0.31
Mon 24 Feb, 20250.30-13.08%61.00-19.14%0.27
Fri 21 Feb, 20250.450.55%77.95-1.84%0.29
Thu 20 Feb, 20250.85-5.22%62.75-0.91%0.3
Wed 19 Feb, 20252.15-2.37%52.95-6.96%0.28
Tue 18 Feb, 20252.258.85%58.65-3.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.93%46.95-12.22%0.36
Tue 25 Feb, 20250.20-12.26%39.75-5.26%0.36
Mon 24 Feb, 20250.40-1.92%50.25-4.52%0.34
Fri 21 Feb, 20250.504.74%68.50-7.87%0.35
Thu 20 Feb, 20251.251.86%53.85-2.26%0.39
Wed 19 Feb, 20252.95-1.65%43.55-16.92%0.41
Tue 18 Feb, 20253.108.96%46.85-9.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.98%37.35-12.29%0.69
Tue 25 Feb, 20250.251.92%29.90-7.89%0.55
Mon 24 Feb, 20250.601.79%40.60-10.8%0.61
Fri 21 Feb, 20250.70-13.03%58.10-13.24%0.69
Thu 20 Feb, 20251.804.44%44.70-7.01%0.7
Wed 19 Feb, 20254.0020.28%35.85-40.54%0.78
Tue 18 Feb, 20254.3519.32%38.60-3.79%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.65%25.45-4.5%0.42
Tue 25 Feb, 20250.552.12%20.856.38%0.3
Mon 24 Feb, 20251.0010.02%34.25-3.59%0.29
Fri 21 Feb, 20251.00-1.16%48.65-2.5%0.33
Thu 20 Feb, 20252.9013.7%35.00-3.38%0.33
Wed 19 Feb, 20256.2010.35%27.80-33.01%0.39
Tue 18 Feb, 20256.25-10.56%30.75-4.92%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.47%18.30-8.93%0.34
Tue 25 Feb, 20251.053.73%11.2536.59%0.3
Mon 24 Feb, 20251.607.27%22.10-7.34%0.23
Fri 21 Feb, 20251.50-0.74%40.20-20.63%0.26
Thu 20 Feb, 20254.65-11.59%26.70-14.89%0.33
Wed 19 Feb, 20259.650.26%20.35-7.09%0.34
Tue 18 Feb, 20258.95-4.37%22.65-10.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-15.79%9.40-29.91%0.47
Tue 25 Feb, 20254.45-15.41%4.805.79%0.57
Mon 24 Feb, 20253.30-1.77%15.50-21.78%0.45
Fri 21 Feb, 20252.6011.89%30.50-14.41%0.57
Thu 20 Feb, 20257.4013.73%19.65-7.19%0.74
Wed 19 Feb, 202514.2554.68%15.253.73%0.91
Tue 18 Feb, 202512.7019.28%16.95-4.03%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.10-34.98%0.05-50.91%0.58
Tue 25 Feb, 202510.70-37.26%1.2526.64%0.77
Mon 24 Feb, 20256.20-2.72%8.70-15.08%0.38
Fri 21 Feb, 20254.2020.97%22.10-26.33%0.44
Thu 20 Feb, 202511.6023.55%13.95-2.13%0.72
Wed 19 Feb, 202519.1532.67%10.8035.58%0.91
Tue 18 Feb, 202517.9594.48%12.25-5.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.10-9.64%0.05-23.18%0.55
Tue 25 Feb, 202519.85-28.26%0.35-31.83%0.65
Mon 24 Feb, 202511.658.32%4.5519.73%0.68
Fri 21 Feb, 20257.1084.92%14.75-14.15%0.62
Thu 20 Feb, 202516.8031.58%9.305.12%1.33
Wed 19 Feb, 202525.352.92%7.554.06%1.66
Tue 18 Feb, 202524.15189.16%8.6048.68%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.30-3.14%0.05-23.92%1.29
Tue 25 Feb, 202529.50-22.49%0.20-42.5%1.64
Mon 24 Feb, 202519.6515.85%2.45-15.56%2.21
Fri 21 Feb, 202511.95113.53%9.6055.98%3.03
Thu 20 Feb, 202523.600.76%6.00-11.25%4.15
Wed 19 Feb, 202533.6597.01%5.2559.08%4.71
Tue 18 Feb, 202530.853.08%6.10-19.05%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.00-1.92%0.05-32.63%2.51
Tue 25 Feb, 202540.35-11.86%0.20-9.52%3.65
Mon 24 Feb, 202528.9013.46%1.3520%3.56
Fri 21 Feb, 202517.25-5.45%5.50-27.39%3.37
Thu 20 Feb, 202532.200%3.801.69%4.38
Wed 19 Feb, 202540.850%3.50-6.32%4.31
Tue 18 Feb, 202540.85-5.17%4.15-19.68%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202541.15-4.17%0.05-2.04%6.26
Tue 25 Feb, 202550.40-2.7%0.05-20.68%6.13
Mon 24 Feb, 202538.150%0.70-14.72%7.51
Fri 21 Feb, 202525.157.25%3.00-17.99%8.81
Thu 20 Feb, 202538.850%2.40-10.17%11.52
Wed 19 Feb, 202547.656.15%2.45-13.83%12.83
Tue 18 Feb, 202548.00-10.96%3.008.11%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202547.000%0.050%7.67
Tue 25 Feb, 202547.000%0.05-50.36%7.67
Mon 24 Feb, 202547.000%0.30-45.28%15.44
Fri 21 Feb, 202533.0050%1.9011.4%28.22
Thu 20 Feb, 202555.250%1.40-6.94%38
Wed 19 Feb, 202555.25100%1.65-9.26%40.83
Tue 18 Feb, 202572.250%2.1022.17%90
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202544.000%0.05-19.08%8.83
Tue 25 Feb, 202544.000%0.05-16.56%10.92
Mon 24 Feb, 202544.000%0.25-19.49%13.08
Fri 21 Feb, 202544.00500%1.15-2.99%16.25
Thu 20 Feb, 202555.150%0.80-0.99%100.5
Wed 19 Feb, 202566.300%1.1018.02%101.5
Tue 18 Feb, 202566.30-1.458.18%86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202564.550%0.05-0.79%125
Tue 25 Feb, 202564.550%0.05-3.08%126
Mon 24 Feb, 202564.550%0.15-14.47%130
Fri 21 Feb, 202564.550%0.8019.69%152
Thu 20 Feb, 202564.550%0.554.96%127
Wed 19 Feb, 202564.550%0.70-19.87%121
Tue 18 Feb, 202564.55-1.00-1.31%151
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025107.05-0.05-12.96%-
Tue 25 Feb, 2025107.05-0.10-30.77%-
Mon 24 Feb, 2025107.05-0.10-33.33%-
Fri 21 Feb, 2025107.05-0.406.36%-
Thu 20 Feb, 2025107.05-0.30-3.51%-
Wed 19 Feb, 2025107.05-0.7011.76%-
Tue 18 Feb, 2025107.05-0.708.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202597.250%0.05-8.14%79
Tue 25 Feb, 202597.25-0.054.88%86
Mon 24 Feb, 202588.000%0.15-13.68%-
Fri 21 Feb, 2025144.000%0.40-1.04%95
Thu 20 Feb, 2025144.000%0.25-3.03%96
Wed 19 Feb, 2025144.000%0.40-4.81%99
Tue 18 Feb, 2025144.000%0.60-10.34%104
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025123.95-0.050%-
Tue 25 Feb, 2025123.95-0.050%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top