LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

LAURUSLABS SPOT Price: 613.40 as on 28 Mar, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 635.53
Target up: 624.47
Target up: 620.03
Target up: 615.58
Target down: 604.52
Target down: 600.08
Target down: 595.63

Date Close Open High Low Volume
28 Fri Mar 2025613.40619.90626.65606.701.53 M
27 Thu Mar 2025617.70614.50621.00606.001.29 M
26 Wed Mar 2025614.80614.00619.40610.501.04 M
25 Tue Mar 2025615.15626.70626.75610.151.27 M
24 Mon Mar 2025623.00620.95628.00612.952 M
21 Fri Mar 2025611.20603.60616.75602.701.7 M
20 Thu Mar 2025604.45609.00609.10597.401.2 M
19 Wed Mar 2025606.10591.00609.00580.651.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 620 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 500 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 570 540 580

Put to Call Ratio (PCR) has decreased for strikes: 630 600 550 650

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.0015.78%27.4533.33%0.28
Wed 26 Mar, 202526.7017.84%28.4558.33%0.24
Tue 25 Mar, 202526.4517.06%28.005.88%0.18
Mon 24 Mar, 202531.4073.47%24.10385.71%0.2
Fri 21 Mar, 202524.85345.45%28.9075%0.07
Thu 20 Mar, 202523.207.32%33.10166.67%0.18
Wed 19 Mar, 202523.55355.56%48.000%0.07
Tue 18 Mar, 202517.55125%48.000%0.33
Mon 17 Mar, 202519.550%48.00-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202519.2575.71%33.7022.5%0.4
Wed 26 Mar, 202522.3011.11%33.8014.29%0.57
Tue 25 Mar, 202521.8010.53%34.2029.63%0.56
Mon 24 Mar, 202526.4054.05%29.3050%0.47
Fri 21 Mar, 202521.45105.56%37.25100%0.49
Thu 20 Mar, 202518.755.88%44.000%0.5
Wed 19 Mar, 202519.5088.89%44.00200%0.53
Tue 18 Mar, 202514.5050%56.000%0.33
Mon 17 Mar, 202515.000%56.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515.7575.56%39.80860%0.3
Wed 26 Mar, 202517.853.45%39.250%0.06
Tue 25 Mar, 202520.0077.55%39.2525%0.06
Mon 24 Mar, 202521.7058.06%32.30-0.08
Fri 21 Mar, 202517.4010.71%73.35--
Thu 20 Mar, 202516.4021.74%73.35--
Wed 19 Mar, 202516.20109.09%73.35--
Tue 18 Mar, 202512.00450%73.35--
Mon 17 Mar, 202511.65-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512.6076.58%45.451650%0.13
Wed 26 Mar, 202514.75-7.06%47.90-0.01
Tue 25 Mar, 202515.053.66%109.10--
Mon 24 Mar, 202517.9026.15%109.10--
Fri 21 Mar, 202513.855.69%109.10--
Thu 20 Mar, 202512.001.65%109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.009.93%52.65350%0.05
Wed 26 Mar, 202512.406.34%52.550%0.01
Tue 25 Mar, 202512.00-0.7%52.550%0.01
Mon 24 Mar, 202514.906.72%52.550%0.01
Fri 21 Mar, 202512.9524.07%52.55100%0.01
Thu 20 Mar, 202510.9514.89%79.000%0.01
Wed 19 Mar, 202511.2570.91%79.000%0.01
Tue 18 Mar, 20257.5027.91%79.000%0.02
Mon 17 Mar, 20257.6013.16%79.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.80-60.50-0.08
Wed 26 Mar, 20256.70-126.35--
Tue 25 Mar, 20256.70-126.35--
Mon 24 Mar, 20256.70-126.35--
Fri 21 Mar, 20256.70-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.05142.62%65.80-0.01
Wed 26 Mar, 20257.6535.56%101.55--
Tue 25 Mar, 20258.8566.67%101.55--
Mon 24 Mar, 202510.30145.45%101.55--
Fri 21 Mar, 20257.00450%101.55--
Thu 20 Mar, 20257.40-101.55--
Fri 28 Feb, 202521.35-101.55--
Thu 27 Feb, 202521.35-101.55--
Tue 25 Feb, 202521.35-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.70153.95%84.45-0.03
Wed 26 Mar, 20255.15590.91%117.00--
Tue 25 Mar, 20256.5010%117.00--
Mon 24 Mar, 20256.30-117.00--
Fri 28 Feb, 202517.10-117.00--
Thu 27 Feb, 202517.10-117.00--
Tue 25 Feb, 202517.10-117.00--
Mon 24 Feb, 202517.10-117.00--
Fri 21 Feb, 202517.10-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.60-133.20--
Thu 27 Feb, 202513.60-133.20--
Tue 25 Feb, 202513.60-133.20--
Mon 24 Feb, 202513.60-133.20--
Fri 21 Feb, 202513.60-133.20--
Thu 20 Feb, 202513.60-133.20--
Wed 19 Feb, 202513.60-133.20--
Tue 18 Feb, 202513.60-133.20--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202528.602.38%22.4034.18%1.23
Wed 26 Mar, 202531.8023.53%23.8564.58%0.94
Tue 25 Mar, 202531.45-9.33%20.956.67%0.71
Mon 24 Mar, 202539.80-21.05%19.754.65%0.6
Fri 21 Mar, 202530.2572.73%24.35186.67%0.45
Thu 20 Mar, 202527.70150%26.4066.67%0.27
Wed 19 Mar, 202528.001000%26.00200%0.41
Tue 18 Mar, 202520.000%40.000%1.5
Mon 17 Mar, 202518.50100%40.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202533.85-2.07%18.05-34.43%2.25
Wed 26 Mar, 202537.209.85%19.25183.72%3.37
Tue 25 Mar, 202536.6516.81%19.1530.3%1.3
Mon 24 Mar, 202543.80-20.42%16.0513.79%1.17
Fri 21 Mar, 202535.60-21.98%19.2522.11%0.82
Thu 20 Mar, 202532.108.33%21.6039.71%0.52
Wed 19 Mar, 202532.6520%22.75300%0.4
Tue 18 Mar, 202524.55122.22%31.9021.43%0.12
Mon 17 Mar, 202522.605%37.0027.27%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.408.93%14.3561.4%1.51
Wed 26 Mar, 202546.107.69%16.505.56%1.02
Tue 25 Mar, 202542.90-21.21%15.5522.73%1.04
Mon 24 Mar, 202551.10371.43%12.7522.22%0.67
Fri 21 Mar, 202541.90-6.67%16.45-10%2.57
Thu 20 Mar, 202539.0515.38%17.8529.03%2.67
Wed 19 Mar, 202538.0030%17.806.9%2.38
Tue 18 Mar, 202529.60150%27.55866.67%2.9
Mon 17 Mar, 202524.200%30.850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202547.355%11.3093.81%3.48
Wed 26 Mar, 202552.0011.11%12.7521.51%1.88
Tue 25 Mar, 202552.6017.39%12.4019.23%1.72
Mon 24 Mar, 202556.204.55%10.509.86%1.7
Fri 21 Mar, 202546.0010%12.309.23%1.61
Thu 20 Mar, 202545.002.56%14.1530%1.63
Wed 19 Mar, 202546.20-13.33%14.6547.06%1.28
Tue 18 Mar, 202533.502.27%21.5021.43%0.76
Mon 17 Mar, 202531.807.32%24.6527.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202553.3550%8.65213.04%12
Wed 26 Mar, 202536.950%10.059.52%5.75
Tue 25 Mar, 202536.950%9.0516.67%5.25
Mon 24 Mar, 202536.950%7.55-16.28%4.5
Fri 21 Mar, 202536.950%11.004.88%5.38
Thu 20 Mar, 202536.950%11.85-4.65%5.13
Wed 19 Mar, 202536.950%12.50230.77%5.38
Tue 18 Mar, 202536.950%17.6018.18%1.63
Mon 17 Mar, 202536.950%20.6037.5%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202557.8041.67%6.5557.14%4.53
Wed 26 Mar, 202567.00-14.29%7.9016.67%4.08
Tue 25 Mar, 202572.800%7.600%3
Mon 24 Mar, 202572.80-6.67%6.50-4.55%3
Fri 21 Mar, 202547.000%8.8033.33%2.93
Thu 20 Mar, 202547.000%9.303.13%2.2
Wed 19 Mar, 202547.000%9.5088.24%2.13
Tue 18 Mar, 202547.000%14.706.25%1.13
Mon 17 Mar, 202543.50-6.25%19.000%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202570.7525%5.05-2.25%4.35
Wed 26 Mar, 202575.0033.33%5.9554.78%5.56
Tue 25 Mar, 202574.0026.32%6.106.48%4.79
Mon 24 Mar, 202583.550%5.25-0.92%5.68
Fri 21 Mar, 202559.000%6.450.93%5.74
Thu 20 Mar, 202559.000%7.40-8.47%5.68
Wed 19 Mar, 202559.000%7.8013.46%6.21
Tue 18 Mar, 202553.950%11.6511.83%5.47
Mon 17 Mar, 202551.300%14.3513.41%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202577.400%3.8091.67%6.57
Wed 26 Mar, 202568.500%4.854.35%3.43
Tue 25 Mar, 202568.500%4.859.52%3.29
Mon 24 Mar, 202568.500%4.25-4.55%3
Fri 21 Mar, 202568.500%5.0015.79%3.14
Thu 20 Mar, 202568.500%6.650%2.71
Wed 19 Mar, 202568.50-12.5%6.155.56%2.71
Tue 18 Mar, 202560.450%10.600%2.25
Mon 17 Mar, 202560.4560%14.050%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202589.45-2.65325%10.2
Wed 26 Mar, 202547.40-3.950%-
Tue 25 Mar, 202547.40-3.950%-
Mon 24 Mar, 202547.40-3.950%-
Fri 21 Mar, 202547.40-3.959.09%-
Thu 20 Mar, 202547.40-11.450%-
Wed 19 Mar, 202547.40-11.450%-
Tue 18 Mar, 202547.40-11.450%-
Mon 17 Mar, 202547.40-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202573.000%1.9580%81
Wed 26 Mar, 202573.000%2.652.27%45
Tue 25 Mar, 202573.000%2.700%44
Mon 24 Mar, 202573.000%3.05-4.35%44
Fri 21 Mar, 202573.000%2.602.22%46
Thu 20 Mar, 202573.000%2.500%45
Wed 19 Mar, 202573.000%3.6066.67%45
Tue 18 Mar, 202573.000%7.150%27
Mon 17 Mar, 202573.00-7.15575%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202559.00-1.2020%-
Wed 26 Mar, 202559.00-1.95150%-
Tue 25 Mar, 202559.00-2.4533.33%-
Mon 24 Mar, 202559.00-4.300%-
Fri 21 Mar, 202559.00-4.300%-
Thu 20 Mar, 202559.00-4.300%-
Wed 19 Mar, 202559.00-4.3050%-
Tue 18 Mar, 202559.00-3.85100%-
Mon 17 Mar, 202559.00-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025108.65-1.0045.4%-
Wed 26 Mar, 2025108.65-1.708.07%-
Tue 25 Mar, 2025108.65-1.6519.26%-
Mon 24 Mar, 2025108.65-1.553.05%-
Fri 21 Mar, 2025108.65-2.501.55%-
Thu 20 Mar, 2025108.65-2.800%-
Wed 19 Mar, 2025108.65-2.800.78%-
Tue 18 Mar, 2025108.65-3.552.4%-
Mon 17 Mar, 2025108.65-4.50-0.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202572.35-1.550%-
Wed 26 Mar, 202572.35-1.950%-
Tue 25 Mar, 202572.35-1.950%-
Mon 24 Mar, 202572.35-1.950%-
Fri 21 Mar, 202572.35-1.950%-
Thu 20 Mar, 202572.35-1.950%-
Wed 19 Mar, 202572.35-1.950%-
Tue 18 Mar, 202572.35-1.95--
Mon 17 Mar, 202572.35-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025124.50-0.900%-
Wed 26 Mar, 2025124.50-1.000%-
Tue 25 Mar, 2025124.50-1.100%-
Mon 24 Mar, 2025124.50-1.052.7%-
Fri 21 Mar, 2025124.50-1.900%-
Thu 20 Mar, 2025124.50-1.908.82%-
Wed 19 Mar, 2025124.50-2.250%-
Tue 18 Mar, 2025124.50-2.25112.5%-
Mon 17 Mar, 2025124.50-2.2545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202587.20-0.653.88%-
Wed 26 Mar, 202587.20-1.000.98%-
Tue 25 Mar, 202587.20-1.100%-
Mon 24 Mar, 202587.20-1.700%-
Fri 21 Mar, 202587.20-1.700%-
Thu 20 Mar, 202587.20-1.700%-
Wed 19 Mar, 202587.20-1.700%-
Tue 18 Mar, 202587.20-1.700%-
Mon 17 Mar, 202587.20-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025141.30-0.650%-
Wed 26 Mar, 2025141.30-0.650%-
Tue 25 Mar, 2025141.30-0.650%-
Mon 24 Mar, 2025141.30-1.000%-
Fri 21 Mar, 2025141.30-1.000%-
Thu 20 Mar, 2025141.30-1.000%-
Wed 19 Mar, 2025141.30-1.000%-
Tue 18 Mar, 2025141.30-1.00--
Mon 17 Mar, 2025141.30-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025186.000%0.5045.83%105
Wed 26 Mar, 2025186.000%0.20-4%72
Tue 25 Mar, 2025186.000%0.35-3.85%75
Mon 24 Mar, 2025186.00-0.25-2.5%78
Fri 21 Mar, 2025158.95-1.300%-
Thu 20 Mar, 2025158.95-1.300%-
Wed 19 Mar, 2025158.95-1.300%-
Tue 18 Mar, 2025158.95-1.300%-
Mon 17 Mar, 2025158.95-1.300%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top