LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LAURUSLABS SPOT Price: 1019.00 as on 20 Feb, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1036.27 Target up: 1027.63 Target up: 1023.95 Target up: 1020.27 Target down: 1011.63 Target down: 1007.95 Target down: 1004.27
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1019.00 1021.20 1028.90 1012.90 0.77 M 19 Thu Feb 2026 1021.20 1044.80 1044.80 1016.00 1.15 M 18 Wed Feb 2026 1037.45 1019.00 1039.50 1011.45 1.43 M 17 Tue Feb 2026 1013.40 1012.00 1021.70 1006.05 0.6 M 16 Mon Feb 2026 1012.45 1014.50 1024.55 1006.10 0.93 M 13 Fri Feb 2026 1010.60 1008.50 1021.35 1001.80 1.05 M 12 Thu Feb 2026 1018.60 1018.95 1026.80 985.00 1.83 M 11 Wed Feb 2026 1013.65 968.00 1016.75 961.95 2.29 M
Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 960 950 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 1030 1040 1130
Put to Call Ratio (PCR) has decreased for strikes: 980 970 880 1100
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -48.23% 19.40 -49.85% 1.17 Fri 23 Jan, 2026 11.75 -30.54% 17.10 4.28% 1.21 Thu 22 Jan, 2026 14.65 -2.17% 20.70 7.57% 0.81 Wed 21 Jan, 2026 10.20 64.03% 39.50 -11.37% 0.73 Tue 20 Jan, 2026 32.35 94.62% 17.50 1.78% 1.36 Mon 19 Jan, 2026 52.30 -11.56% 10.05 -0.3% 2.59 Fri 16 Jan, 2026 79.00 0% 8.80 -3.98% 2.3 Wed 14 Jan, 2026 79.00 -12.5% 7.05 20.14% 2.39 Tue 13 Jan, 2026 55.85 28.24% 14.30 42.93% 1.74
LAURUSLABS options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -68.2% 27.10 -25.83% 1.93 Fri 23 Jan, 2026 8.95 -47.17% 23.75 -12.58% 0.83 Thu 22 Jan, 2026 10.60 2.65% 29.90 -17.33% 0.5 Wed 21 Jan, 2026 8.00 46.36% 47.30 -41.59% 0.62 Tue 20 Jan, 2026 26.60 66.8% 21.45 42.04% 1.56 Mon 19 Jan, 2026 45.45 0.41% 13.20 -4.44% 1.83 Fri 16 Jan, 2026 58.35 -1.2% 10.50 -2.67% 1.92 Wed 14 Jan, 2026 70.60 -11.07% 8.80 21.2% 1.95 Tue 13 Jan, 2026 48.45 30.84% 17.15 38.75% 1.43
LAURUSLABS options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -58.72% 39.40 -11.27% 1.15 Fri 23 Jan, 2026 6.85 -13.42% 30.30 14.11% 0.53 Thu 22 Jan, 2026 7.80 -6.58% 36.55 -6.95% 0.4 Wed 21 Jan, 2026 6.65 38.7% 55.95 -24.49% 0.41 Tue 20 Jan, 2026 21.95 40.67% 26.70 1.18% 0.75 Mon 19 Jan, 2026 39.35 0.31% 16.95 -11.49% 1.04 Fri 16 Jan, 2026 50.70 -1.21% 13.65 3.51% 1.17 Wed 14 Jan, 2026 62.80 -17.09% 11.10 3.06% 1.12 Tue 13 Jan, 2026 42.60 8.74% 21.10 -6.02% 0.9
LAURUSLABS options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -44.59% 49.60 -46.17% 0.54 Fri 23 Jan, 2026 4.45 -3.39% 32.10 -28.43% 0.56 Thu 22 Jan, 2026 5.95 20.43% 45.40 -2.43% 0.76 Wed 21 Jan, 2026 5.45 25.68% 63.75 -3.97% 0.93 Tue 20 Jan, 2026 17.70 10.57% 33.00 -2.28% 1.22 Mon 19 Jan, 2026 33.35 9.12% 20.85 0.69% 1.38 Fri 16 Jan, 2026 44.20 -1.69% 16.50 -1.14% 1.5 Wed 14 Jan, 2026 55.45 -14.96% 13.60 -2.65% 1.49 Tue 13 Jan, 2026 36.25 2.21% 25.50 14.14% 1.3
LAURUSLABS options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -37.26% 59.80 -28.67% 0.33 Fri 23 Jan, 2026 3.25 21.6% 42.35 -12.28% 0.29 Thu 22 Jan, 2026 4.85 -17.6% 54.85 -2.29% 0.4 Wed 21 Jan, 2026 4.45 2.78% 74.30 -8.38% 0.34 Tue 20 Jan, 2026 14.40 46.65% 39.15 -29% 0.38 Mon 19 Jan, 2026 28.35 22.5% 25.75 32.51% 0.78 Fri 16 Jan, 2026 38.95 0.36% 21.05 12.78% 0.73 Wed 14 Jan, 2026 48.90 -20.96% 17.00 -7.22% 0.65 Tue 13 Jan, 2026 31.70 25.18% 30.10 13.45% 0.55
LAURUSLABS options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -34.88% 71.60 -21.05% 0.39 Fri 23 Jan, 2026 2.35 30.57% 56.50 -16.35% 0.32 Thu 22 Jan, 2026 3.95 7.17% 63.65 0.63% 0.51 Wed 21 Jan, 2026 3.60 -14.08% 83.65 -8.14% 0.54 Tue 20 Jan, 2026 11.80 50.22% 46.90 -22.87% 0.5 Mon 19 Jan, 2026 23.55 28.25% 31.25 12.06% 0.98 Fri 16 Jan, 2026 33.10 26.43% 25.05 11.8% 1.12 Wed 14 Jan, 2026 42.35 -14.63% 20.75 52.14% 1.27 Tue 13 Jan, 2026 28.00 10.81% 35.50 -6.4% 0.71
LAURUSLABS options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.6% 79.85 -13.04% 0.83 Fri 23 Jan, 2026 1.90 -25% 61.00 -12.15% 0.67 Thu 22 Jan, 2026 2.85 10.86% 74.00 -2.04% 0.58 Wed 21 Jan, 2026 2.90 -29.97% 91.65 -7.55% 0.65 Tue 20 Jan, 2026 9.85 26.77% 55.80 -9.14% 0.49 Mon 19 Jan, 2026 20.15 0.99% 37.00 -6.91% 0.69 Fri 16 Jan, 2026 28.25 9.83% 30.05 -0.53% 0.75 Wed 14 Jan, 2026 36.60 3.85% 24.95 9.57% 0.83 Tue 13 Jan, 2026 23.80 20.16% 41.20 -2.54% 0.78
LAURUSLABS options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -40.31% 90.90 -30.52% 0.46 Fri 23 Jan, 2026 1.50 -1.02% 67.60 -5.52% 0.4 Thu 22 Jan, 2026 3.10 -10.73% 93.70 -9.44% 0.42 Wed 21 Jan, 2026 2.70 -2.67% 101.45 -2.7% 0.41 Tue 20 Jan, 2026 8.00 6.38% 64.90 -4.15% 0.41 Mon 19 Jan, 2026 16.50 0.71% 44.60 -13.45% 0.46 Fri 16 Jan, 2026 24.40 8.25% 35.85 -6.3% 0.53 Wed 14 Jan, 2026 31.60 59.67% 29.70 14.42% 0.61 Tue 13 Jan, 2026 19.80 -8.99% 47.45 6.12% 0.86
LAURUSLABS options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.15% 99.95 -39.35% 0.24 Fri 23 Jan, 2026 1.15 -10.4% 80.80 -22.24% 0.26 Thu 22 Jan, 2026 2.35 -14.23% 91.30 -4.17% 0.3 Wed 21 Jan, 2026 2.35 9.9% 109.00 -8.1% 0.27 Tue 20 Jan, 2026 6.80 15.1% 72.70 -5.69% 0.32 Mon 19 Jan, 2026 14.00 -0.59% 51.55 -2.57% 0.39 Fri 16 Jan, 2026 19.85 -3.26% 41.45 -3.65% 0.39 Wed 14 Jan, 2026 27.10 2.54% 35.05 12.79% 0.4 Tue 13 Jan, 2026 16.90 44.93% 55.15 -17.07% 0.36
LAURUSLABS options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.76% 112.00 -12.5% 0.29 Fri 23 Jan, 2026 1.00 -10.11% 81.05 -1.94% 0.26 Thu 22 Jan, 2026 1.95 0.63% 115.50 -20.1% 0.24 Wed 21 Jan, 2026 2.05 -8.06% 122.00 -10.6% 0.3 Tue 20 Jan, 2026 5.70 8.76% 80.15 -0.91% 0.31 Mon 19 Jan, 2026 11.50 0.95% 59.30 -5.6% 0.34 Fri 16 Jan, 2026 16.65 4.11% 47.80 28.89% 0.37 Wed 14 Jan, 2026 22.85 -6.46% 40.60 12.5% 0.3 Tue 13 Jan, 2026 13.85 4.5% 82.60 0.63% 0.25
LAURUSLABS options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.94% 119.80 -11.64% 0.21 Fri 23 Jan, 2026 0.80 -19.17% 89.35 -14.12% 0.2 Thu 22 Jan, 2026 1.75 0.66% 123.70 -11.92% 0.19 Wed 21 Jan, 2026 1.85 -12.2% 138.00 -11.47% 0.21 Tue 20 Jan, 2026 4.90 8.62% 92.00 -13.83% 0.21 Mon 19 Jan, 2026 9.55 6.14% 64.45 -0.78% 0.27 Fri 16 Jan, 2026 13.75 21.74% 55.35 -2.67% 0.28 Wed 14 Jan, 2026 19.10 -2.52% 45.70 9.62% 0.36 Tue 13 Jan, 2026 12.50 -1.95% 75.00 -1.65% 0.32
LAURUSLABS options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.23% 126.55 -0.7% 0.67 Fri 23 Jan, 2026 0.75 -33.07% 123.75 -12.8% 0.43 Thu 22 Jan, 2026 1.45 -2.35% 132.85 -12.77% 0.33 Wed 21 Jan, 2026 1.60 -13.54% 138.05 -13.76% 0.37 Tue 20 Jan, 2026 4.20 -1.34% 98.60 -3.96% 0.37 Mon 19 Jan, 2026 7.90 3.45% 63.55 0% 0.38 Fri 16 Jan, 2026 11.20 27.81% 63.55 -0.87% 0.39 Wed 14 Jan, 2026 15.80 -11.7% 53.40 0.44% 0.51 Tue 13 Jan, 2026 10.25 1.58% 93.50 -2.15% 0.44
LAURUSLABS options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.9% 139.00 -14.29% 0.23 Fri 23 Jan, 2026 0.50 -25.93% 106.15 -15.15% 0.2 Thu 22 Jan, 2026 1.25 14.66% 136.60 -6.6% 0.18 Wed 21 Jan, 2026 1.45 -21.06% 151.50 -0.93% 0.22 Tue 20 Jan, 2026 3.50 -27.84% 103.05 -30.07% 0.17 Mon 19 Jan, 2026 6.50 6.68% 71.15 0% 0.18 Fri 16 Jan, 2026 9.30 2.93% 71.15 -0.65% 0.19 Wed 14 Jan, 2026 13.00 20.96% 60.50 -2.53% 0.2 Tue 13 Jan, 2026 8.65 3.02% 102.25 0% 0.24
LAURUSLABS options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.68% 159.00 -27.63% 0.08 Fri 23 Jan, 2026 0.45 -24.81% 120.00 -11.63% 0.09 Thu 22 Jan, 2026 1.00 10.63% 150.20 -3.37% 0.08 Wed 21 Jan, 2026 1.25 2.43% 116.40 0% 0.09 Tue 20 Jan, 2026 3.05 29.77% 116.40 -8.25% 0.09 Mon 19 Jan, 2026 5.55 -49.3% 68.65 0% 0.13 Fri 16 Jan, 2026 7.40 -14.51% 68.65 0% 0.07 Wed 14 Jan, 2026 10.65 1.94% 68.65 3.19% 0.06 Tue 13 Jan, 2026 7.20 -0.06% 109.00 -5.05% 0.06
LAURUSLABS options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.11% 86.00 0% 0.12 Fri 23 Jan, 2026 0.30 -26.85% 86.00 0% 0.09 Thu 22 Jan, 2026 0.90 -4.77% 86.00 0% 0.07 Wed 21 Jan, 2026 1.05 -26.4% 86.00 0% 0.06 Tue 20 Jan, 2026 2.65 -5.19% 86.00 0% 0.05 Mon 19 Jan, 2026 4.60 -1.18% 86.00 0% 0.04 Fri 16 Jan, 2026 6.15 3.83% 86.00 0% 0.04 Wed 14 Jan, 2026 8.90 -3.43% 75.35 -5.71% 0.05 Tue 13 Jan, 2026 6.30 -3.19% 116.50 0% 0.05
LAURUSLABS options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.09% 141.35 0% 0.12 Fri 23 Jan, 2026 0.25 -11.66% 141.35 0% 0.11 Thu 22 Jan, 2026 0.75 -7.85% 161.35 0% 0.1 Wed 21 Jan, 2026 1.00 -26.44% 161.35 -12% 0.09 Tue 20 Jan, 2026 2.20 29.53% 88.85 0% 0.08 Mon 19 Jan, 2026 3.70 71.62% 88.85 0% 0.1 Fri 16 Jan, 2026 5.05 16.54% 88.85 0% 0.17 Wed 14 Jan, 2026 7.30 -28.25% 88.85 0% 0.2 Tue 13 Jan, 2026 4.70 15.69% 88.85 0% 0.14
LAURUSLABS options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.65% 194.35 -33.33% 0.04 Fri 23 Jan, 2026 0.40 -23.3% 162.00 -14.29% 0.04 Thu 22 Jan, 2026 0.60 -15.57% 83.40 0% 0.03 Wed 21 Jan, 2026 0.85 14.02% 83.40 0% 0.03 Tue 20 Jan, 2026 2.00 22.99% 83.40 0% 0.03 Mon 19 Jan, 2026 3.35 2.35% 83.40 0% 0.04 Fri 16 Jan, 2026 4.15 8.97% 83.40 0% 0.04 Wed 14 Jan, 2026 5.95 -5.45% 83.40 0% 0.04 Tue 13 Jan, 2026 3.80 -5.17% 83.40 0% 0.04
LAURUSLABS options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.57% 211.15 - - Fri 23 Jan, 2026 0.25 -26.32% 211.15 - - Thu 22 Jan, 2026 0.65 -38.04% 211.15 - - Wed 21 Jan, 2026 0.70 -51.06% 211.15 - - Tue 20 Jan, 2026 1.60 -16.44% 211.15 - - Mon 19 Jan, 2026 2.55 5.14% 211.15 - - Fri 16 Jan, 2026 3.35 0% 211.15 - - Wed 14 Jan, 2026 4.95 2.39% 211.15 - - Tue 13 Jan, 2026 4.00 -1.88% 211.15 - -
LAURUSLABS options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.57% 197.00 -6.67% 0.02 Fri 23 Jan, 2026 0.20 -17.45% 186.00 0% 0.02 Thu 22 Jan, 2026 0.55 10.24% 212.00 0% 0.01 Wed 21 Jan, 2026 0.65 -11.53% 211.45 -6.25% 0.02 Tue 20 Jan, 2026 1.60 -1.71% 174.00 -11.11% 0.01 Mon 19 Jan, 2026 2.15 -7.72% 148.00 0% 0.02 Fri 16 Jan, 2026 2.85 23.46% 148.00 0% 0.01 Wed 14 Jan, 2026 4.15 -0.81% 148.00 0% 0.02 Tue 13 Jan, 2026 3.05 6.38% 148.00 0% 0.02
LAURUSLABS options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 1.2% 142.60 0% 0.04 Fri 23 Jan, 2026 0.20 -10.75% 142.60 0% 0.04 Thu 22 Jan, 2026 0.50 -4.12% 142.60 0% 0.03 Wed 21 Jan, 2026 0.60 -30.22% 142.60 0% 0.03 Tue 20 Jan, 2026 1.30 17.8% 142.60 0% 0.02 Mon 19 Jan, 2026 1.80 -9.23% 142.60 - 0.03 Fri 16 Jan, 2026 2.35 6.56% 228.90 - - Wed 14 Jan, 2026 3.35 1.67% 228.90 - - Tue 13 Jan, 2026 2.55 -5.51% 228.90 - -
LAURUSLABS options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.37% 206.00 14.29% 0.05 Fri 23 Jan, 2026 0.20 -4.3% 110.50 0% 0.04 Thu 22 Jan, 2026 0.45 -15.45% 110.50 0% 0.04 Wed 21 Jan, 2026 0.55 -4.35% 110.50 0% 0.03 Tue 20 Jan, 2026 1.15 -14.81% 110.50 0% 0.03 Mon 19 Jan, 2026 1.50 -12.05% 110.50 0% 0.03 Fri 16 Jan, 2026 2.00 -17.03% 110.50 0% 0.02 Wed 14 Jan, 2026 2.75 22.92% 110.50 0% 0.02 Tue 13 Jan, 2026 2.00 6.36% 110.50 0% 0.02
LAURUSLABS options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 161.75 - - Fri 23 Jan, 2026 1.20 0% 161.75 - - Thu 22 Jan, 2026 1.20 0% 161.75 - - Wed 21 Jan, 2026 1.20 0% 161.75 - - Tue 20 Jan, 2026 1.20 0% 161.75 - - Mon 19 Jan, 2026 1.20 -19.64% 161.75 - - Fri 16 Jan, 2026 1.70 - 247.05 - - Wed 14 Jan, 2026 7.45 - 247.05 - - Tue 13 Jan, 2026 7.45 - 247.05 - -
LAURUSLABS options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.65% 231.45 0% 0.02 Fri 23 Jan, 2026 0.15 -12.07% 231.45 0% 0.02 Thu 22 Jan, 2026 0.25 -4.92% 231.45 0% 0.02 Wed 21 Jan, 2026 0.45 10.91% 202.20 0% 0.02 Tue 20 Jan, 2026 0.80 -14.95% 202.20 - 0.02 Mon 19 Jan, 2026 1.50 -2.02% 274.20 - - Fri 16 Jan, 2026 1.55 6.45% 274.20 - - Wed 14 Jan, 2026 2.00 24% 274.20 - - Tue 13 Jan, 2026 1.30 0.67% 274.20 - -
LAURUSLABS options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -34.33% 292.10 - - Fri 23 Jan, 2026 0.15 -10.67% 292.10 - - Thu 22 Jan, 2026 0.35 -36.44% 292.10 - - Wed 21 Jan, 2026 0.45 -9.23% 292.10 - - Tue 20 Jan, 2026 0.35 -4.41% 292.10 - - Mon 19 Jan, 2026 0.40 -2.16% 292.10 - - Fri 16 Jan, 2026 1.00 0% 292.10 - - Wed 14 Jan, 2026 1.35 18.8% 292.10 - - Tue 13 Jan, 2026 1.20 0% 292.10 - -
LAURUSLABS options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4% 310.20 - - Fri 23 Jan, 2026 0.10 -16.67% 310.20 - - Thu 22 Jan, 2026 0.15 -25% 310.20 - - Wed 21 Jan, 2026 0.30 -2.44% 310.20 - - Tue 20 Jan, 2026 0.30 -6.82% 310.20 - - Mon 19 Jan, 2026 0.45 -8.33% 310.20 - - Fri 16 Jan, 2026 0.75 11.63% 310.20 - - Wed 14 Jan, 2026 0.95 95.45% 310.20 - - Tue 13 Jan, 2026 0.85 15.79% 310.20 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 -57.44% 8.35 -51.21% 0.98 Fri 23 Jan, 2026 16.40 -17.41% 11.15 32.69% 0.86 Thu 22 Jan, 2026 17.75 10.98% 16.15 14.71% 0.53 Wed 21 Jan, 2026 13.75 256.76% 32.85 -19.05% 0.52 Tue 20 Jan, 2026 38.55 393.33% 13.70 11.26% 2.27 Mon 19 Jan, 2026 60.00 0% 8.25 -7.36% 10.07 Fri 16 Jan, 2026 60.00 0% 6.65 2.52% 10.87 Wed 14 Jan, 2026 60.00 0% 5.65 -5.36% 10.6 Tue 13 Jan, 2026 60.00 0% 11.50 38.84% 11.2
LAURUSLABS options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -72.61% 0.05 -69.89% 1.79 Fri 23 Jan, 2026 21.95 -17.29% 9.25 99.01% 1.63 Thu 22 Jan, 2026 22.90 -9.69% 13.20 -9.19% 0.68 Wed 21 Jan, 2026 17.15 142.23% 26.55 -18.5% 0.67 Tue 20 Jan, 2026 45.90 91.57% 10.85 -7.22% 2 Mon 19 Jan, 2026 69.10 6.59% 6.25 27.21% 4.12 Fri 16 Jan, 2026 82.35 1.83% 5.30 -8.85% 3.46 Wed 14 Jan, 2026 96.15 -14.14% 4.55 13.44% 3.86 Tue 13 Jan, 2026 70.55 4.37% 9.20 36.76% 2.92
LAURUSLABS options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.10 -8.78% 0.05 -18.57% 0.61 Fri 23 Jan, 2026 29.90 -10.09% 5.55 -45.31% 0.68 Thu 22 Jan, 2026 28.30 -5.79% 9.35 -4.83% 1.12 Wed 21 Jan, 2026 20.95 7966.67% 20.70 -6.92% 1.11 Tue 20 Jan, 2026 109.00 0% 8.30 90.13% 96.33 Mon 19 Jan, 2026 109.00 0% 4.85 -0.65% 50.67 Fri 16 Jan, 2026 109.00 0% 4.00 -4.38% 51 Wed 14 Jan, 2026 109.00 0% 3.60 0.63% 53.33 Tue 13 Jan, 2026 58.00 0% 7.05 48.6% 53
LAURUSLABS options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.90 -12.87% 0.05 -56.87% 1.53 Fri 23 Jan, 2026 36.35 -27.86% 3.75 -0.95% 3.1 Thu 22 Jan, 2026 35.95 -7.28% 6.55 -12.47% 2.26 Wed 21 Jan, 2026 26.20 2416.67% 15.60 -2.43% 2.39 Tue 20 Jan, 2026 59.70 0% 6.10 37.55% 61.67 Mon 19 Jan, 2026 115.00 0% 3.75 3.86% 44.83 Fri 16 Jan, 2026 115.00 0% 3.10 0.39% 43.17 Wed 14 Jan, 2026 115.00 0% 2.90 -5.49% 43 Tue 13 Jan, 2026 115.00 0% 5.85 14.23% 45.5
LAURUSLABS options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.20 50% 0.05 -15.33% 42.33 Fri 23 Jan, 2026 41.40 - 2.40 9.89% 75 Thu 22 Jan, 2026 127.15 - 4.95 -11.07% - Wed 21 Jan, 2026 127.15 - 11.55 120.86% - Tue 20 Jan, 2026 127.15 - 5.10 90.41% - Mon 19 Jan, 2026 127.15 - 3.10 4.29% - Fri 16 Jan, 2026 127.15 - 2.95 -2.78% - Wed 14 Jan, 2026 127.15 - 2.40 -15.29% - Tue 13 Jan, 2026 127.15 - 4.65 66.67% -
LAURUSLABS options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.50 -13.33% 0.05 -9.4% 41.54 Fri 23 Jan, 2026 49.50 -34.78% 1.15 -5.85% 39.73 Thu 22 Jan, 2026 54.60 4.55% 3.10 -12.45% 27.52 Wed 21 Jan, 2026 38.70 450% 8.30 469.29% 32.86 Tue 20 Jan, 2026 108.55 0% 3.70 -2.31% 31.75 Mon 19 Jan, 2026 108.55 33.33% 2.15 12.07% 32.5 Fri 16 Jan, 2026 132.65 0% 2.15 -3.33% 38.67 Wed 14 Jan, 2026 132.65 0% 1.90 -4% 40 Tue 13 Jan, 2026 132.65 0% 3.70 -11.35% 41.67
LAURUSLABS options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 61.15 -48% 0.05 -27.13% 25 Fri 23 Jan, 2026 92.00 -21.88% 0.95 -0.22% 17.84 Thu 22 Jan, 2026 63.75 6.67% 2.35 -9.7% 13.97 Wed 21 Jan, 2026 46.40 -14.29% 5.95 153.85% 16.5 Tue 20 Jan, 2026 113.90 0% 3.00 -8.88% 5.57 Mon 19 Jan, 2026 113.90 -16.67% 1.75 79.83% 6.11 Fri 16 Jan, 2026 128.00 0% 1.75 0.85% 2.83 Wed 14 Jan, 2026 91.05 0% 1.80 0% 2.81 Tue 13 Jan, 2026 91.05 -6.67% 2.90 19.19% 2.81
LAURUSLABS options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 122.25 0% 0.05 -25% 54 Fri 23 Jan, 2026 122.25 0% 0.95 -54.72% 72 Thu 22 Jan, 2026 122.25 0% 2.05 -23.92% 159 Wed 21 Jan, 2026 122.25 0% 4.40 115.46% 209 Tue 20 Jan, 2026 122.25 0% 2.35 29.33% 97 Mon 19 Jan, 2026 122.25 - 1.55 -5.06% 75 Fri 16 Jan, 2026 94.20 - 1.80 -4.82% - Wed 14 Jan, 2026 94.20 - 1.30 2.47% - Tue 13 Jan, 2026 94.20 - 2.45 84.09% -
LAURUSLABS options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.20 - 0.05 -69.17% - Fri 23 Jan, 2026 110.20 - 0.75 -49.79% - Thu 22 Jan, 2026 110.20 - 1.65 195.06% - Wed 21 Jan, 2026 110.20 - 3.15 62% - Tue 20 Jan, 2026 110.20 0% 1.80 61.29% - Mon 19 Jan, 2026 138.70 0% 1.30 0% 10.33 Fri 16 Jan, 2026 159.25 0% 1.30 -6.06% 10.33 Wed 14 Jan, 2026 159.25 0% 1.25 0% 11 Tue 13 Jan, 2026 159.25 0% 3.15 94.12% 11
LAURUSLABS options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 148.85 0% 0.05 -10.77% 19.33 Fri 23 Jan, 2026 148.85 0% 0.55 -38.1% 21.67 Thu 22 Jan, 2026 148.85 0% 1.50 34.62% 35 Wed 21 Jan, 2026 148.85 0% 2.40 47.17% 26 Tue 20 Jan, 2026 148.85 0% 1.55 29.27% 17.67 Mon 19 Jan, 2026 148.85 - 1.45 -10.87% 13.67 Fri 16 Jan, 2026 105.05 - 1.00 0% - Wed 14 Jan, 2026 105.05 - 1.00 2.22% - Tue 13 Jan, 2026 105.05 - 2.20 2.27% -
LAURUSLABS options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 119.60 -11.11% 0.05 0% 3.38 Fri 23 Jan, 2026 79.85 0% 0.60 -18.18% 3 Thu 22 Jan, 2026 79.85 0% 1.35 43.48% 3.67 Wed 21 Jan, 2026 79.85 -25% 1.70 666.67% 2.56 Tue 20 Jan, 2026 158.45 0% 0.65 0% 0.25 Mon 19 Jan, 2026 158.45 1100% 0.65 0% 0.25 Fri 16 Jan, 2026 180.00 0% 0.65 0% 3 Wed 14 Jan, 2026 180.00 0% 0.65 0% 3 Tue 13 Jan, 2026 180.00 0% 2.50 0% 3
LAURUSLABS options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.05 0% 0.05 -3.91% 3.31 Fri 23 Jan, 2026 137.35 -27.78% 0.40 -34.67% 3.44 Thu 22 Jan, 2026 98.30 -13.25% 0.95 19.65% 3.81 Wed 21 Jan, 2026 90.15 -18.63% 1.35 -11.58% 2.76 Tue 20 Jan, 2026 130.00 -3.77% 1.25 7.47% 2.54 Mon 19 Jan, 2026 163.00 0.95% 0.85 -7.31% 2.27 Fri 16 Jan, 2026 133.10 0% 0.90 -2.62% 2.48 Wed 14 Jan, 2026 133.10 0% 0.95 -7.29% 2.54 Tue 13 Jan, 2026 133.10 -3.67% 1.20 0.35% 2.74
LAURUSLABS options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 99.15 0% 24.00 - - Fri 23 Jan, 2026 99.15 0% 24.00 - - Thu 22 Jan, 2026 99.15 0% 24.00 - - Wed 21 Jan, 2026 99.15 0% 24.00 - - Tue 20 Jan, 2026 177.85 0% 24.00 - - Mon 19 Jan, 2026 177.85 - 24.00 - - Fri 16 Jan, 2026 120.85 - 24.00 - - Wed 14 Jan, 2026 120.85 - 24.00 - - Tue 13 Jan, 2026 120.85 - 24.00 - -
LAURUSLABS options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 158.00 0% 0.05 -40.32% 9.25 Fri 23 Jan, 2026 158.00 0% 0.35 8.77% 15.5 Thu 22 Jan, 2026 154.85 0% 0.85 29.55% 14.25 Wed 21 Jan, 2026 154.85 0% 0.85 29.41% 11 Tue 20 Jan, 2026 154.85 -50% 0.80 0% 8.5 Mon 19 Jan, 2026 180.70 0% 0.80 0% 4.25 Fri 16 Jan, 2026 160.50 0% 0.60 0% 4.25 Wed 14 Jan, 2026 160.50 0% 0.60 -5.56% 4.25 Tue 13 Jan, 2026 160.50 -27.27% 1.05 0% 4.5
LAURUSLABS options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 135.40 - 18.75 - - Fri 23 Jan, 2026 135.40 - 18.75 - - Thu 22 Jan, 2026 135.40 - 18.75 - - Wed 21 Jan, 2026 135.40 - 18.75 - - Tue 20 Jan, 2026 135.40 - 18.75 - - Mon 19 Jan, 2026 135.40 - 18.75 - - Fri 16 Jan, 2026 135.40 - 18.75 - - Wed 14 Jan, 2026 135.40 - 18.75 - - Tue 13 Jan, 2026 135.40 - 18.75 - -
LAURUSLABS options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 182.00 0% 30.00 - - Fri 23 Jan, 2026 182.00 0% 30.00 - - Thu 22 Jan, 2026 182.00 0% 30.00 - - Wed 21 Jan, 2026 182.00 0% 30.00 - - Tue 20 Jan, 2026 182.00 0% - - Mon 19 Jan, 2026 182.00 0% - - Fri 16 Jan, 2026 182.00 0% - - Wed 14 Jan, 2026 182.00 0% - - Tue 13 Jan, 2026 182.00 0% - -
LAURUSLABS options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 150.80 - 14.35 - - Fri 23 Jan, 2026 150.80 - 14.35 - - Thu 22 Jan, 2026 150.80 - 14.35 - -
LAURUSLABS options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 169.75 -70% 0.20 0% 2 Fri 23 Jan, 2026 165.00 -20% 0.20 -20% 0.6 Thu 22 Jan, 2026 155.00 -3.85% 0.50 0% 0.6 Wed 21 Jan, 2026 147.00 -16.13% 0.50 0% 0.58 Tue 20 Jan, 2026 180.00 -3.13% 0.50 -6.25% 0.48 Mon 19 Jan, 2026 215.00 -3.03% 0.30 -5.88% 0.5 Fri 16 Jan, 2026 246.00 -5.71% 1.00 6.25% 0.52 Wed 14 Jan, 2026 200.00 0% 0.45 0% 0.46 Tue 13 Jan, 2026 200.00 -5.41% 0.45 -11.11% 0.46
LAURUSLABS options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 167.00 - 10.75 - - Fri 23 Jan, 2026 167.00 - 10.75 - - Thu 22 Jan, 2026 167.00 - 10.75 - -
LAURUSLABS options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 171.60 - 0.25 0% - Fri 23 Jan, 2026 171.60 - 0.25 0% -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
