ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LAURUSLABS SPOT Price: 1021.40 as on 09 Dec, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1052.4
Target up: 1044.65
Target up: 1036.9
Target down: 1011.4
Target down: 1003.65
Target down: 995.9
Target down: 970.4

Date Close Open High Low Volume
09 Tue Dec 20251021.401003.201026.90985.901.46 M
08 Mon Dec 20251004.101026.001032.00996.101.38 M
05 Fri Dec 20251026.101017.501028.501005.800.94 M
04 Thu Dec 20251013.501016.501021.301001.600.97 M
03 Wed Dec 20251016.501023.301026.901007.800.97 M
02 Tue Dec 20251020.201028.201036.901015.001.47 M
01 Mon Dec 20251029.401035.001040.201006.102 M
28 Fri Nov 20251031.351007.001032.751006.502.49 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1020 1040 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 990 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 900 1040 1100

Put to Call Ratio (PCR) has decreased for strikes: 1030 1000 1040 1100

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202545.75100%54.0033.33%1.2
Thu 04 Dec, 202540.000%45.0050%1.8
Wed 03 Dec, 202540.5066.67%39.000%1.2
Tue 02 Dec, 202545.0050%39.000%2
Mon 01 Dec, 202551.15-39.000%3
Fri 28 Nov, 202546.25-39.00500%-
Thu 27 Nov, 202546.25-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202526.7017.14%45.000%0.05
Thu 04 Dec, 202532.002.94%46.000%0.06
Wed 03 Dec, 202535.000%46.000%0.06
Tue 02 Dec, 202540.95-2.86%46.000%0.06
Mon 01 Dec, 202547.0016.67%46.000%0.06
Fri 28 Nov, 202546.3525%46.00100%0.07
Thu 27 Nov, 202535.00140%60.00-0.04
Wed 26 Nov, 202524.50-116.45--
Tue 25 Nov, 202551.85-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.25100%64.40175%1.1
Thu 04 Dec, 202530.00-58.100%0.8
Wed 03 Dec, 202539.40-58.0033.33%-
Tue 02 Dec, 202539.40-50.000%-
Mon 01 Dec, 202539.40-50.00200%-
Fri 28 Nov, 202539.40-66.000%-
Thu 27 Nov, 202539.40-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202531.4021.74%129.90--
Thu 04 Dec, 202526.00-4.17%129.90--
Wed 03 Dec, 202532.000%129.90--
Tue 02 Dec, 202532.00-4%129.90--
Mon 01 Dec, 202539.40-7.41%129.90--
Fri 28 Nov, 202540.0080%129.90--
Thu 27 Nov, 202529.1050%129.90--
Wed 26 Nov, 202520.50-129.90--
Tue 25 Nov, 202545.55-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202528.25-114.65--
Thu 04 Dec, 202533.40-114.65--
Wed 03 Dec, 202533.40-114.65--
Tue 02 Dec, 202533.40-114.65--
Mon 01 Dec, 202533.40-114.65--
Fri 28 Nov, 202533.40-114.65--
Thu 27 Nov, 202533.40-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202515.0050%143.95--
Thu 04 Dec, 202520.9525%143.95--
Wed 03 Dec, 202526.500%143.95--
Tue 02 Dec, 202526.500%143.95--
Mon 01 Dec, 202526.500%143.95--
Fri 28 Nov, 202526.50166.67%143.95--
Thu 27 Nov, 202522.05-143.95--
Wed 26 Nov, 202539.90-143.95--
Tue 25 Nov, 202539.90-143.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202521.50300%129.25--
Thu 04 Dec, 202525.000%129.25--
Wed 03 Dec, 202525.000%129.25--
Tue 02 Dec, 202525.000%129.25--
Mon 01 Dec, 202525.00-129.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202517.4572.73%96.0066.67%0.53
Thu 04 Dec, 202516.6510%86.000%0.55
Wed 03 Dec, 202518.05-9.09%86.000%0.6
Tue 02 Dec, 202518.900%86.00200%0.55
Mon 01 Dec, 202525.700%84.00100%0.18
Fri 28 Nov, 202525.70175%82.00-0.09
Thu 27 Nov, 202517.700%158.65--
Wed 26 Nov, 202513.45-158.65--
Tue 25 Nov, 202534.90-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202516.00-144.50--
Thu 04 Dec, 202523.65-144.50--
Wed 03 Dec, 202523.65-144.50--
Tue 02 Dec, 202523.65-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.000%98.000%0.15
Thu 04 Dec, 202510.953.13%98.000%0.15
Wed 03 Dec, 202513.00-5.88%98.000%0.16
Tue 02 Dec, 202515.50-2.86%98.000%0.15
Mon 01 Dec, 202518.10-12.5%98.0025%0.14
Fri 28 Nov, 202519.0037.93%97.00-0.1
Thu 27 Nov, 202513.2520.83%173.85--
Wed 26 Nov, 202510.009.09%173.85--
Tue 25 Nov, 202511.000%173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202515.000%110.000%0.67
Thu 04 Dec, 202515.000%110.000%0.67
Wed 03 Dec, 202515.000%110.000%0.67
Tue 02 Dec, 202515.000%110.000%0.67
Mon 01 Dec, 202515.000%110.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.85-6.06%205.70--
Thu 04 Dec, 20257.053.13%205.70--
Wed 03 Dec, 20258.003.23%205.70--
Tue 02 Dec, 20259.10-6.06%205.70--
Mon 01 Dec, 202511.1032%205.70--
Fri 28 Nov, 202511.60316.67%205.70--
Thu 27 Nov, 20259.150%205.70--
Wed 26 Nov, 202514.000%205.70--
Tue 25 Nov, 202514.000%205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202519.80-158.000%-
Thu 04 Dec, 202519.80-158.000%-
Wed 03 Dec, 202519.80-158.00--
Tue 02 Dec, 202519.80-222.30--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202536.40108.33%36.00183.33%0.34
Thu 04 Dec, 202540.75-14.29%37.30500%0.25
Wed 03 Dec, 202551.200%34.000%0.04
Tue 02 Dec, 202551.200%34.000%0.04
Mon 01 Dec, 202556.003.7%34.00-0.04
Fri 28 Nov, 202558.0035%103.75--
Thu 27 Nov, 202544.35122.22%103.75--
Wed 26 Nov, 202534.60350%103.75--
Tue 25 Nov, 202540.000%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202554.00-39.950%-
Thu 04 Dec, 202554.00-39.950%-
Wed 03 Dec, 202554.00-35.00350%-
Tue 02 Dec, 202554.00-36.600%-
Mon 01 Dec, 202554.00-36.600%-
Fri 28 Nov, 202554.00-36.60--
Thu 27 Nov, 202554.00-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202543.3512.9%34.70-20.14%3.29
Thu 04 Dec, 202556.0010.71%30.652.13%4.65
Wed 03 Dec, 202558.000%32.75-0.7%5.04
Tue 02 Dec, 202560.007.69%31.00-0.7%5.07
Mon 01 Dec, 202568.00-7.14%27.45-8.92%5.5
Fri 28 Nov, 202569.0012%26.45423.33%5.61
Thu 27 Nov, 202555.2592.31%36.503.45%1.2
Wed 26 Nov, 202543.50160%46.4520.83%2.23
Tue 25 Nov, 202544.1566.67%50.004.35%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202562.65-36.001800%-
Thu 04 Dec, 202562.65-22.000%-
Wed 03 Dec, 202562.65-22.000%-
Tue 02 Dec, 202562.65-22.00--
Mon 01 Dec, 202562.65-64.75--
Fri 28 Nov, 202562.65-64.75--
Thu 27 Nov, 202562.65-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202568.500%80.50--
Thu 04 Dec, 202568.500%80.50--
Wed 03 Dec, 202568.50200%80.50--
Tue 02 Dec, 202576.850%80.50--
Mon 01 Dec, 202576.85-50%80.50--
Fri 28 Nov, 202580.50100%80.50--
Thu 27 Nov, 202554.900%80.50--
Wed 26 Nov, 202554.90-80.50--
Tue 25 Nov, 202574.95-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202572.30-54.60--
Thu 04 Dec, 202572.30-54.60--
Wed 03 Dec, 202572.30-54.60--
Tue 02 Dec, 202572.30-54.60--
Mon 01 Dec, 202572.30-54.60--
Fri 28 Nov, 202572.30-54.60--
Thu 27 Nov, 202572.30-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202584.20-70.00--
Thu 04 Dec, 202584.20-70.00--
Wed 03 Dec, 202584.20-70.00--
Tue 02 Dec, 202584.20-70.00--
Mon 01 Dec, 202584.20-70.00--
Fri 28 Nov, 202584.20-70.00--
Thu 27 Nov, 202584.20-70.00--
Wed 26 Nov, 202584.20-70.00--
Tue 25 Nov, 202584.20-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202582.95-16.455.56%-
Thu 04 Dec, 202582.95-18.950%-
Wed 03 Dec, 202582.95-18.95--
Tue 02 Dec, 202582.95-45.45--
Mon 01 Dec, 202582.95-45.45--
Fri 28 Nov, 202582.95-45.45--
Thu 27 Nov, 202582.95-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202594.20-12.500%-
Thu 04 Dec, 202594.20-12.500%-
Wed 03 Dec, 202594.20-12.5012.9%-
Tue 02 Dec, 202594.20-12.956.9%-
Mon 01 Dec, 202594.20-11.45123.08%-
Fri 28 Nov, 202594.20-12.10--
Thu 27 Nov, 202594.20-60.35--
Wed 26 Nov, 202594.20-60.35--
Tue 25 Nov, 202594.20-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202594.60-12.300%-
Thu 04 Dec, 202594.60-11.450%-
Wed 03 Dec, 202594.60-11.000%-
Tue 02 Dec, 202594.60-11.000%-
Mon 01 Dec, 202594.60-10.10--
Fri 28 Nov, 202594.60-37.30--
Thu 27 Nov, 202594.60-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025105.05-12.450%-
Thu 04 Dec, 2025105.05-12.450%-
Wed 03 Dec, 2025105.05-12.450%-
Tue 02 Dec, 2025105.05-12.450%-
Mon 01 Dec, 2025105.05-12.450%-
Fri 28 Nov, 2025105.05-12.450%-
Thu 27 Nov, 2025105.05-12.45--
Wed 26 Nov, 2025105.05-51.50--
Tue 25 Nov, 2025105.05-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025107.20-30.15--
Thu 04 Dec, 2025107.20-30.15--
Wed 03 Dec, 2025107.20-30.15--
Tue 02 Dec, 2025107.20-30.15--
Mon 01 Dec, 2025107.20-30.15--
Fri 28 Nov, 2025107.20-30.15--
Thu 27 Nov, 2025107.20-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025126.000%8.6025%4
Thu 04 Dec, 2025126.0011.11%7.00100%3.2
Wed 03 Dec, 2025135.00-30.77%7.35433.33%1.78
Tue 02 Dec, 2025137.5044.44%15.000%0.23
Mon 01 Dec, 2025150.000%15.000%0.33
Fri 28 Nov, 2025150.000%15.000%0.33
Thu 27 Nov, 2025150.000%15.000%0.33
Wed 26 Nov, 2025150.000%15.0050%0.33
Tue 25 Nov, 2025150.0028.57%33.50-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025129.25-36.30--
Thu 04 Dec, 2025129.25-36.30--
Wed 03 Dec, 2025129.25-36.30--
Tue 02 Dec, 2025129.25-36.30--
Mon 01 Dec, 2025129.25-36.30--
Fri 28 Nov, 2025129.25-36.30--
Thu 27 Nov, 2025129.25-36.30--
Wed 26 Nov, 2025129.25-36.30--
Tue 25 Nov, 2025129.25-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025142.65-30.00--
Thu 04 Dec, 2025142.65-30.00--
Wed 03 Dec, 2025142.65-30.00--
Tue 02 Dec, 2025142.65-30.00--
Mon 01 Dec, 2025142.65-30.00--
Fri 28 Nov, 2025142.65-30.00--
Thu 27 Nov, 2025142.65-30.00--
Wed 26 Nov, 2025142.65-30.00--
Tue 25 Nov, 2025142.65-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025156.75-24.40--
Thu 04 Dec, 2025156.75-24.40--
Wed 03 Dec, 2025156.75-24.40--
Tue 02 Dec, 2025156.75-24.40--
Mon 01 Dec, 2025156.75-24.40--
Fri 28 Nov, 2025156.75-24.40--
Thu 27 Nov, 2025156.75-24.40--
Wed 26 Nov, 2025156.75-24.40--
Tue 25 Nov, 2025156.75-24.40--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top