LAURUSLABS 1070 PE (PUT) 27 January 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1070 PE is trading at ₹ 24.75 on 3:30pm 16 Fri Jan 2026

Option of LAURUSLABS 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.79 - Current price of LAURUSLABS 1070 PE is lower than this average.
30 minute average: ₹ 24.64 - Current price of LAURUSLABS 1070 PE is higher than this average.
Hourly average: ₹ 25.89 - Current price of LAURUSLABS 1070 PE is lower than this average.
Day open: ₹ 18.95
Day range: 18.95 - 28.50
Open Interest: 168300 (1.683 L)

Munafa Value: 50 - This score indicates that the option of LAURUSLABS 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1076.800 as on 16 Fri Jan 3:45pm
Day open: 1095.000 Range: 1070.400 to 1096.900

Option Price: LAURUSLABS PE 1070 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	168300	18.95	28.50	18.95
3:29pm	24.75	168300	18.95	28.50	18.95
3:27pm	24.25	168300	18.95	28.50	18.95
3:26pm	24.25	168300	18.95	28.50	18.95
3:25pm	24.25	168300	18.95	28.50	18.95
3:24pm	24.55	168300	18.95	28.50	18.95
3:22pm	24.30	167450	18.95	28.50	18.95
3:20pm	25.30	164900	18.95	28.50	18.95
3:19pm	25.80	164900	18.95	28.50	18.95
3:17pm	25.70	165750	18.95	28.50	18.95

option chart LAURUSLABS PE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1070 PE PUT today?: Premium of LAURUSLABS 1070 PE is 25.05 on 16 Jan 2026 PUT opened at 18.95 and traded inside a Low-High range of 18.95-28.50 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1070 PUT PE today?: Open Interest of LAURUSLABS 1070 PE is 169150 today. This has changed 17850.00 from previous day.
What is underlying price of LAURUSLABS 1070 PE PUT today?: Underlying price of LAURUSLABS 1070 PE PUT is 1076.80 today.
What is lot size of LAURUSLABS 1070 PUT PE today?: Lot size of LAURUSLABS 1070 PUT PE is 850.00
Is LAURUSLABS 1070 PE PUT ITM or OTM or ATM?: LAURUSLABS 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1070 PE (PUT) 27 January 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1076.80

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1030 strike, LAURUSLABS PE 1040 strike, LAURUSLABS PE 1050 strike, LAURUSLABS PE 1060 strike, LAURUSLABS PE 1070 strike, LAURUSLABS PE 1080 strike, LAURUSLABS PE 1090 strike, LAURUSLABS PE 1100 strike, LAURUSLABS PE 1110 strike, LAURUSLABS PE 1120 strike, LAURUSLABS PE 1130 strike, All CE , All PE

LAURUSLABS 1070 PUT PE available expiry dates

LAURUSLABS 27 Jan 2026 expiry LAURUSLABS 24 Feb 2026 expiry LAURUSLABS 30 Mar 2026 expiry

LAURUSLABS 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 25.05 on 16 Jan 2026
PUT opened at 18.95 and traded inside a Low-High range of 18.95-28.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1076.80 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1070 is 169,150

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1076.80	25.05	18.95	28.50	18.95	20	143,777,500	11.8%
14 Wed Jan	1090.50	20.75	30.35	30.70	17.50	-41	128,605,000	52.1%
13 Tue Jan	1058.30	35.50	40.05	55.60	34.15	-24	84,532,500	-6.4%
12 Mon Jan	1043.20	46.85	29.00	56.70	28.70	106	90,312,500	-34.9%
09 Fri Jan	1083.00	22.70	14.65	24.65	13.45	57	138,720,000	11.6%
08 Thu Jan	1100.90	14.45	8.30	16.30	8.00	81	124,270,000	-3.9%

Charts for LAURUSLABS 1070 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis