LAURUSLABS 940 PE (PUT) 27 January 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 940 PE is trading at ₹ 2.20 on 3:07pm 22 Thu Jan 2026

10 minute average: ₹ 2.25 - Current price of LAURUSLABS 940 PE is lower than this average.
30 minute average: ₹ 2.73 - Current price of LAURUSLABS 940 PE is lower than this average.
Hourly average: ₹ 3.02 - Current price of LAURUSLABS 940 PE is lower than this average.
Day open: ₹ 2.05
Day range: 1.95 - 3.85
Open Interest: 170850 (1.709 L)

Munafa Value: 20 - This score indicates that the option of LAURUSLABS 940 PE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1016.400 as on 23 Fri Jan 3:45pm
Day open: 1017.900 Range: 1000.000 to 1044.800

Option Price: LAURUSLABS PE 940 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	2.20	170850	2.05	3.85	1.95
3:05pm	2.20	170850	2.05	3.85	1.95
3:04pm	2.20	170850	2.05	3.85	1.95
3:03pm	2.20	170850	2.05	3.85	1.95
3:02pm	2.20	170850	2.05	3.85	1.95
3:01pm	2.15	170850	2.05	3.85	1.95
2:57pm	2.20	170000	2.05	3.85	1.95
2:55pm	2.35	174250	2.05	3.85	1.95
2:53pm	2.40	177650	2.05	3.85	1.95
2:52pm	2.40	177650	2.05	3.85	1.95

option chart LAURUSLABS PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 940 PE PUT today?: Premium of LAURUSLABS 940 PE is 2.05 on 22 Jan 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.55-3.85 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 940 PUT PE today?: Open Interest of LAURUSLABS 940 PE is 135150 today. This has changed -42500.00 from previous day.
What is underlying price of LAURUSLABS 940 PE PUT today?: Underlying price of LAURUSLABS 940 PE PUT is 1005.80 today.
What is lot size of LAURUSLABS 940 PUT PE today?: Lot size of LAURUSLABS 940 PUT PE is 850.00
Is LAURUSLABS 940 PE PUT ITM or OTM or ATM?: LAURUSLABS 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 940 PE (PUT) 27 January 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1005.80

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 960 strike, LAURUSLABS PE 970 strike, LAURUSLABS PE 980 strike, LAURUSLABS PE 990 strike, LAURUSLABS PE 1000 strike, LAURUSLABS PE 1010 strike, LAURUSLABS PE 1020 strike, LAURUSLABS PE 1030 strike, LAURUSLABS PE 1040 strike, LAURUSLABS PE 1050 strike, All CE , All PE

LAURUSLABS 940 PUT PE available expiry dates

LAURUSLABS 27 Jan 2026 expiry LAURUSLABS 24 Feb 2026 expiry LAURUSLABS 30 Mar 2026 expiry

LAURUSLABS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 2.05 on 22 Jan 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.55-3.85 as on 22 Thu Jan 2026

The underlying equity is trading at 1005.80 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 940 is 135,150

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1005.80	2.05	2.05	3.85	1.55	-53	114,877,500	-23.9%
21 Wed Jan	987.90	4.40	1.95	7.30	1.70	87	151,002,500	115.5%
20 Tue Jan	1035.50	2.35	1.50	3.55	1.50	51	70,082,500	29.3%
19 Mon Jan	1062.70	1.55	1.80	2.10	1.25	-13	54,187,500	-5.1%
16 Fri Jan	1076.80	1.80	0.80	1.80	0.80	38	57,077,500	-4.8%
14 Wed Jan	1090.50	1.30	2.45	2.45	1.30	-46	59,967,500	2.5%

Charts for LAURUSLABS 940 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis