LAURUSLABS 1170 CE (CALL) 27 January 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1170 CE is trading at ₹ 9.25 on 12:17pm 09 Fri Jan 2026

10 minute average: ₹ 9.8 - Current price of LAURUSLABS 1170 CE is lower than this average.
30 minute average: ₹ 9.75 - Current price of LAURUSLABS 1170 CE is lower than this average.
Hourly average: ₹ 10.02 - Current price of LAURUSLABS 1170 CE is lower than this average.
Day open: ₹ 7.80
Day range: 5.50 - 10.00
Open Interest: 115600 (1.156 L)

Munafa Value: 20 - This score indicates that the option of LAURUSLABS 1170 CE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1083.000 as on 09 Fri Jan 3:45pm
Day open: 1095.000 Range: 1079.600 to 1107.800

Option Price: LAURUSLABS CE 1170 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	9.25	115600	7.80	10.00	5.50
12:10pm	9.25	115600	7.80	10.00	5.50
12:08pm	9.50	114750	7.80	10.00	5.50
11:51am	10.00	118150	7.80	10.00	5.50
11:49am	10.00	118150	7.80	10.00	5.50
11:48am	10.00	118150	7.80	10.00	5.50
11:47am	10.00	118150	7.80	10.00	5.50
11:46am	10.00	118150	7.80	10.00	5.50
11:45am	10.00	118150	7.80	10.00	5.50
11:43am	10.00	118150	7.80	10.00	5.50

option chart LAURUSLABS CE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1170 CE CALL today?: Premium of LAURUSLABS 1170 CE is 7.45 on 09 Jan 2026 CALL opened at 7.80 and traded inside a Low-High range of 5.50-10.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1170 CALL CE today?: Open Interest of LAURUSLABS 1170 CE is 136000 today. This has changed -25500.00 from previous day.
What is underlying price of LAURUSLABS 1170 CE CALL today?: Underlying price of LAURUSLABS 1170 CE CALL is 1083.00 today.
What is lot size of LAURUSLABS 1170 CALL CE today?: Lot size of LAURUSLABS 1170 CALL CE is 850.00
Is LAURUSLABS 1170 CE CALL ITM or OTM or ATM?: LAURUSLABS 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1170 CE (CALL) 27 January 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1083.00

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1030 strike, LAURUSLABS CE 1040 strike, LAURUSLABS CE 1050 strike, LAURUSLABS CE 1060 strike, LAURUSLABS CE 1070 strike, LAURUSLABS CE 1080 strike, LAURUSLABS CE 1090 strike, LAURUSLABS CE 1100 strike, LAURUSLABS CE 1110 strike, LAURUSLABS CE 1120 strike, LAURUSLABS CE 1130 strike, All CE , All PE

LAURUSLABS 1170 CALL CE available expiry dates

LAURUSLABS 27 Jan 2026 expiry LAURUSLABS 24 Feb 2026 expiry LAURUSLABS 30 Mar 2026 expiry

LAURUSLABS 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 7.45 on 09 Jan 2026
CALL opened at 7.80 and traded inside a Low-High range of 5.50-10.00 as on 09 Fri Jan 2026

The underlying equity is trading at 1083.00 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1170 is 136,000

Munafa analysis LAURUSLABS 1170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1083.00	7.45	7.80	10.00	5.50	-11	115,600,000	-15.8%
08 Thu Jan	1100.90	8.45	13.90	14.30	6.55	-46	137,275,000	32.9%
07 Wed Jan	1128.50	15.80	13.45	20.55	13.45	22	103,317,500	-0.7%
06 Tue Jan	1115.90	12.85	11.05	14.55	10.50	25	104,040,000	58.2%
05 Mon Jan	1103.20	10.25	11.85	11.90	9.65	-14	65,747,500	5.8%
02 Fri Jan	1106.50	11.95	11.50	13.95	11.40	-5	62,135,000	50.9%

Charts for LAURUSLABS 1170 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis