LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LAURUSLABS SPOT Price: 1083.00 as on 09 Jan, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1118.33 Target up: 1100.67 Target up: 1095.4 Target up: 1090.13 Target down: 1072.47 Target down: 1067.2 Target down: 1061.93
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1083.00 1095.00 1107.80 1079.60 1.61 M 08 Thu Jan 2026 1100.90 1131.90 1131.90 1092.70 1.38 M 07 Wed Jan 2026 1128.50 1115.90 1141.00 1113.80 1.36 M 06 Tue Jan 2026 1115.90 1134.00 1134.00 1105.20 1.14 M 05 Mon Jan 2026 1103.20 1106.50 1113.50 1096.70 1.02 M 02 Fri Jan 2026 1106.50 1110.00 1115.90 1103.20 0.95 M 01 Thu Jan 2026 1110.40 1108.00 1115.90 1101.10 0.96 M 31 Wed Dec 2025 1108.00 1095.00 1119.00 1083.90 1.59 M
Maximum CALL writing has been for strikes: 1110 1050 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1100 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 920 820 1090
Put to Call Ratio (PCR) has decreased for strikes: 1020 980 1070 880
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.10 -80.49% 3.10 -59.84% 1.29 Mon 29 Dec, 2025 1.55 -19.64% 9.00 -27.22% 0.63 Fri 26 Dec, 2025 5.45 -4.18% 8.65 -4.38% 0.69 Wed 24 Dec, 2025 7.95 -12.77% 11.40 1486.96% 0.69 Tue 23 Dec, 2025 4.35 15.96% 24.05 109.09% 0.04 Mon 22 Dec, 2025 5.70 59.02% 30.00 450% 0.02 Fri 19 Dec, 2025 3.70 54.25% 70.30 0% 0.01 Thu 18 Dec, 2025 1.75 -3.64% 70.30 0% 0.01 Wed 17 Dec, 2025 1.85 1.85% 70.30 0% 0.01
LAURUSLABS options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 -64.65% 11.55 -1.63% 2.43 Mon 29 Dec, 2025 0.40 -11.76% 17.80 14.42% 0.87 Fri 26 Dec, 2025 2.30 -7.54% 15.75 64.75% 0.67 Wed 24 Dec, 2025 4.50 -18.92% 18.45 569.23% 0.38 Tue 23 Dec, 2025 2.65 -3.84% 32.50 5.41% 0.05 Mon 22 Dec, 2025 3.65 24.65% 37.70 -7.5% 0.04 Fri 19 Dec, 2025 2.70 -25.5% 55.65 14.29% 0.06 Thu 18 Dec, 2025 1.55 -2.85% 98.50 0% 0.04 Wed 17 Dec, 2025 1.55 2.62% 104.00 0% 0.04
LAURUSLABS options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -21.75% 17.60 -6.9% 0.06 Mon 29 Dec, 2025 0.15 -12.57% 27.20 7.41% 0.05 Fri 26 Dec, 2025 1.00 -1.91% 24.65 -27.03% 0.04 Wed 24 Dec, 2025 2.50 233.82% 26.05 1133.33% 0.05 Tue 23 Dec, 2025 1.65 -1.45% 45.15 - 0.01 Mon 22 Dec, 2025 2.45 31.01% 159.50 - - Fri 19 Dec, 2025 1.95 36.21% 159.50 - - Thu 18 Dec, 2025 1.20 12.62% 159.50 - - Wed 17 Dec, 2025 1.20 -26.95% 159.50 - -
LAURUSLABS options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 -27.39% 102.90 0% 0.01 Mon 29 Dec, 2025 0.10 -32.11% 102.90 0% 0.01 Fri 26 Dec, 2025 0.65 3.83% 102.90 0% 0.01 Wed 24 Dec, 2025 1.50 62.43% 102.90 0% 0.01 Tue 23 Dec, 2025 1.15 12.29% 102.90 0% 0.01 Mon 22 Dec, 2025 1.80 37.44% 102.90 0% 0.01 Fri 19 Dec, 2025 1.50 47.97% 102.90 0% 0.01 Thu 18 Dec, 2025 0.95 -4.52% 102.90 0% 0.02 Wed 17 Dec, 2025 1.00 -11.43% 102.90 0% 0.02
LAURUSLABS options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 44.70 0% 0.05 Mon 29 Dec, 2025 0.10 -28.32% 44.70 0% 0.05 Fri 26 Dec, 2025 0.50 -1.74% 44.70 -20% 0.04 Wed 24 Dec, 2025 1.00 57.53% 41.55 - 0.04 Tue 23 Dec, 2025 0.90 114.71% 175.85 - -
LAURUSLABS options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 -21.2% 96.95 0% 0.01 Mon 29 Dec, 2025 0.10 -11.79% 96.95 0% 0.01 Fri 26 Dec, 2025 0.40 -13.38% 96.95 0% 0.01 Wed 24 Dec, 2025 0.75 -5.33% 96.95 0% 0.01 Tue 23 Dec, 2025 0.75 32.74% 96.95 0% 0.01 Mon 22 Dec, 2025 1.05 -3.42% 96.95 0% 0.01 Fri 19 Dec, 2025 0.95 10.9% 96.95 100% 0.01 Thu 18 Dec, 2025 0.70 2.43% 159.40 0% 0 Wed 17 Dec, 2025 0.70 -1.44% 159.40 0% 0
LAURUSLABS options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.91% 192.70 - - Mon 29 Dec, 2025 0.10 -5.42% 192.70 - - Fri 26 Dec, 2025 0.30 4.4% 192.70 - - Wed 24 Dec, 2025 0.60 26.19% 192.70 - -
LAURUSLABS options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -52.63% 307.00 - - Mon 29 Dec, 2025 0.10 -3.27% 307.00 - - Fri 26 Dec, 2025 0.30 -21.43% 307.00 - - Wed 24 Dec, 2025 0.50 59.82% 307.00 - - Tue 23 Dec, 2025 0.60 7.88% 307.00 - - Mon 22 Dec, 2025 0.90 41.96% 307.00 - - Fri 19 Dec, 2025 0.65 -3.38% 307.00 - - Thu 18 Dec, 2025 0.40 0% 307.00 - - Wed 17 Dec, 2025 0.55 -8.64% 307.00 - -
LAURUSLABS options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 11.90 - 210.00 - - Mon 29 Dec, 2025 11.90 - 210.00 - -
LAURUSLABS options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -52.24% 298.25 - - Mon 29 Dec, 2025 0.15 -12.99% 298.25 - - Fri 26 Dec, 2025 0.20 -37.4% 298.25 - - Wed 24 Dec, 2025 0.35 223.68% 298.25 - - Tue 23 Dec, 2025 0.40 -2.56% 298.25 - - Mon 22 Dec, 2025 0.55 0% 298.25 - - Fri 19 Dec, 2025 0.40 25.81% 298.25 - - Thu 18 Dec, 2025 0.70 0% 298.25 - - Wed 17 Dec, 2025 0.70 3.33% 298.25 - -
LAURUSLABS options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.30 - 344.45 - - Mon 29 Dec, 2025 0.30 - 344.45 - - Fri 26 Dec, 2025 0.30 - 344.45 - - Wed 24 Dec, 2025 0.30 - 344.45 - -
LAURUSLABS options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 5.65 - 290.60 - - Mon 29 Dec, 2025 5.65 - 290.60 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 11.70 -42.4% 0.65 -42.52% 0.9 Mon 29 Dec, 2025 6.10 -5.98% 3.65 -52.26% 0.9 Fri 26 Dec, 2025 10.95 -26.04% 4.30 3.3% 1.77 Wed 24 Dec, 2025 13.00 -34.25% 6.70 121.03% 1.27 Tue 23 Dec, 2025 7.25 0.32% 16.60 104.39% 0.38 Mon 22 Dec, 2025 8.45 -12.85% 23.05 2180% 0.18 Fri 19 Dec, 2025 5.30 45.98% 77.55 0% 0.01 Thu 18 Dec, 2025 2.50 5.21% 77.55 0% 0.01 Wed 17 Dec, 2025 2.35 5.25% 77.55 0% 0.01
LAURUSLABS options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 20.70 -26.38% 0.05 -32.46% 1.94 Mon 29 Dec, 2025 13.95 -26.24% 1.50 -9.21% 2.12 Fri 26 Dec, 2025 18.55 -36.86% 2.15 -45.24% 1.72 Wed 24 Dec, 2025 20.25 -40.27% 3.70 30.21% 1.98 Tue 23 Dec, 2025 11.50 4.27% 10.85 32.26% 0.91 Mon 22 Dec, 2025 12.10 7.46% 16.35 6616.67% 0.72 Fri 19 Dec, 2025 7.60 44.08% 30.15 500% 0.01 Thu 18 Dec, 2025 3.35 15.24% 60.40 0% 0 Wed 17 Dec, 2025 3.05 -0.63% 80.55 0% 0
LAURUSLABS options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 22.95 -22.16% 0.05 -8.03% 3.98 Mon 29 Dec, 2025 22.80 -19.21% 0.40 -12.75% 3.37 Fri 26 Dec, 2025 27.50 -14.87% 1.05 0.28% 3.12 Wed 24 Dec, 2025 28.50 -30.49% 2.05 42.97% 2.65 Tue 23 Dec, 2025 17.25 -15.69% 7.10 8.97% 1.29 Mon 22 Dec, 2025 17.20 20.16% 11.50 425.29% 1 Fri 19 Dec, 2025 10.85 -24.21% 23.90 85.11% 0.23 Thu 18 Dec, 2025 4.70 4.35% 52.80 0% 0.09 Wed 17 Dec, 2025 4.35 -12.97% 52.80 -4.08% 0.1
LAURUSLABS options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 40.20 -9.52% 0.05 -9.51% 1.25 Mon 29 Dec, 2025 32.35 -13.3% 0.15 -15.69% 1.25 Fri 26 Dec, 2025 37.35 -10.1% 0.65 -13.69% 1.29 Wed 24 Dec, 2025 37.55 -18.62% 1.30 10.54% 1.34 Tue 23 Dec, 2025 24.85 -16.06% 4.30 2.08% 0.99 Mon 22 Dec, 2025 23.05 -48.36% 7.80 78.33% 0.81 Fri 19 Dec, 2025 14.90 58.96% 18.20 232.99% 0.23 Thu 18 Dec, 2025 6.55 -5.46% 40.05 10.23% 0.11 Wed 17 Dec, 2025 5.95 -11.59% 44.75 2.33% 0.1
LAURUSLABS options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 50.90 -11.79% 0.05 -15.14% 1.54 Mon 29 Dec, 2025 43.85 -7.89% 0.10 -9.66% 1.6 Fri 26 Dec, 2025 46.75 -5.59% 0.50 -6.75% 1.63 Wed 24 Dec, 2025 46.75 -13.21% 0.90 -19.49% 1.66 Tue 23 Dec, 2025 34.00 -17.37% 2.80 -0.9% 1.78 Mon 22 Dec, 2025 30.45 -42.44% 5.15 56.44% 1.49 Fri 19 Dec, 2025 20.00 -14.85% 13.50 252.89% 0.55 Thu 18 Dec, 2025 9.25 -8.58% 30.15 -0.82% 0.13 Wed 17 Dec, 2025 8.20 3.73% 43.00 0% 0.12
LAURUSLABS options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 60.55 -24.5% 0.05 -4.58% 3.84 Mon 29 Dec, 2025 55.00 -14.2% 0.10 -13.23% 3.04 Fri 26 Dec, 2025 54.00 -4.35% 0.45 -6.54% 3.01 Wed 24 Dec, 2025 56.55 -18.94% 0.75 -12.65% 3.08 Tue 23 Dec, 2025 43.90 -36.41% 2.00 -17.03% 2.85 Mon 22 Dec, 2025 38.85 -29.31% 3.60 51.36% 2.19 Fri 19 Dec, 2025 26.05 -42.22% 9.60 54.03% 1.02 Thu 18 Dec, 2025 12.75 -8.19% 23.65 -4.29% 0.38 Wed 17 Dec, 2025 11.10 10.44% 29.65 1.74% 0.37
LAURUSLABS options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 71.05 -9.2% 0.05 -23.53% 0.82 Mon 29 Dec, 2025 61.90 -7.12% 0.15 -13.27% 0.98 Fri 26 Dec, 2025 65.00 -7.26% 0.40 -24.42% 1.05 Wed 24 Dec, 2025 66.50 -7.34% 0.65 -14.32% 1.28 Tue 23 Dec, 2025 51.90 -21.58% 1.50 -5.22% 1.39 Mon 22 Dec, 2025 47.80 -25.4% 2.65 28.76% 1.15 Fri 19 Dec, 2025 33.35 -38.44% 6.85 22.37% 0.67 Thu 18 Dec, 2025 17.10 -9.65% 18.45 4.83% 0.33 Wed 17 Dec, 2025 14.75 -1.18% 23.40 -2.36% 0.29
LAURUSLABS options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 78.65 -2.02% 0.05 -5.21% 3 Mon 29 Dec, 2025 71.00 -8.33% 0.20 -6.12% 3.1 Fri 26 Dec, 2025 78.00 -14.96% 0.40 -2.39% 3.03 Wed 24 Dec, 2025 76.70 -5.93% 0.55 -26.54% 2.64 Tue 23 Dec, 2025 59.85 -5.59% 1.15 -8.43% 3.38 Mon 22 Dec, 2025 57.05 -28.14% 2.10 12.93% 3.48 Fri 19 Dec, 2025 41.10 -34.32% 4.70 27.46% 2.22 Thu 18 Dec, 2025 22.25 -14.16% 13.15 13.07% 1.14 Wed 17 Dec, 2025 19.30 -0.56% 18.20 -1.92% 0.87
LAURUSLABS options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 91.75 -16.67% 0.05 -8.82% 1.55 Mon 29 Dec, 2025 81.85 -17.24% 0.10 -42.37% 1.42 Fri 26 Dec, 2025 87.30 -14.71% 0.35 -12.31% 2.03 Wed 24 Dec, 2025 88.10 -17.22% 0.50 -25.59% 1.98 Tue 23 Dec, 2025 71.00 -3.2% 0.95 -6.22% 2.2 Mon 22 Dec, 2025 66.40 -11.21% 1.65 -0.59% 2.27 Fri 19 Dec, 2025 49.65 -21.85% 3.50 28.48% 2.03 Thu 18 Dec, 2025 29.00 -10.55% 9.60 6.88% 1.23 Wed 17 Dec, 2025 24.45 -9.97% 13.35 -0.6% 1.03
LAURUSLABS options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 105.00 -3.48% 0.05 -3.92% 1.32 Mon 29 Dec, 2025 91.70 -3.36% 0.15 -19.9% 1.33 Fri 26 Dec, 2025 96.75 -2.46% 0.30 -10.33% 1.61 Wed 24 Dec, 2025 102.70 -0.81% 0.40 -30.39% 1.75 Tue 23 Dec, 2025 78.00 -20.13% 0.85 -25.37% 2.49 Mon 22 Dec, 2025 77.45 -21.83% 1.35 1.49% 2.66 Fri 19 Dec, 2025 59.10 -39.2% 2.55 5.21% 2.05 Thu 18 Dec, 2025 35.70 -3.28% 7.00 -0.26% 1.19 Wed 17 Dec, 2025 30.90 -3.74% 9.95 -1.03% 1.15
LAURUSLABS options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 108.90 0% 0.05 -13.77% 1.51 Mon 29 Dec, 2025 102.00 -9.2% 0.20 -9.21% 1.75 Fri 26 Dec, 2025 104.50 -3.33% 0.35 -9.52% 1.75 Wed 24 Dec, 2025 108.00 -5.26% 0.40 -22.58% 1.87 Tue 23 Dec, 2025 89.05 -21.49% 0.70 -38% 2.28 Mon 22 Dec, 2025 87.35 -35.98% 1.20 -12.94% 2.89 Fri 19 Dec, 2025 68.20 -29.74% 1.85 -0.74% 2.13 Thu 18 Dec, 2025 43.65 -1.1% 4.90 2.02% 1.51 Wed 17 Dec, 2025 38.40 -2.86% 7.20 -0.25% 1.46
LAURUSLABS options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 118.85 -2.86% 0.05 -1.3% 4.47 Mon 29 Dec, 2025 111.00 -1.41% 0.20 -1.6% 4.4 Fri 26 Dec, 2025 116.00 -5.33% 0.30 -0.63% 4.41 Wed 24 Dec, 2025 99.80 0% 0.35 -12.01% 4.2 Tue 23 Dec, 2025 99.80 0% 0.65 2.29% 4.77 Mon 22 Dec, 2025 99.80 0% 1.05 33.08% 4.67 Fri 19 Dec, 2025 78.60 -1.32% 1.45 10.97% 3.51 Thu 18 Dec, 2025 53.80 1.33% 3.50 16.18% 3.12 Wed 17 Dec, 2025 51.50 0% 5.25 -11.69% 2.72
LAURUSLABS options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 131.25 0% 0.05 -5% 3 Mon 29 Dec, 2025 128.35 0% 0.20 0% 3.16 Fri 26 Dec, 2025 128.35 0% 0.30 -1.64% 3.16 Wed 24 Dec, 2025 128.35 -1.72% 0.35 -12.02% 3.21 Tue 23 Dec, 2025 58.70 0% 0.55 -8.77% 3.59 Mon 22 Dec, 2025 58.70 0% 0.90 -6.17% 3.93 Fri 19 Dec, 2025 58.70 0% 1.05 -2.41% 4.19 Thu 18 Dec, 2025 58.70 -1.69% 2.55 -3.11% 4.29 Wed 17 Dec, 2025 62.30 0% 3.75 0% 4.36
LAURUSLABS options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 139.05 -4.55% 0.05 -4.35% 3.14 Mon 29 Dec, 2025 136.05 -7.04% 0.10 -9.21% 3.14 Fri 26 Dec, 2025 135.00 -1.39% 0.20 -2.15% 3.21 Wed 24 Dec, 2025 136.00 -6.49% 0.35 -6.05% 3.24 Tue 23 Dec, 2025 119.50 -1.28% 0.40 -3.88% 3.22 Mon 22 Dec, 2025 117.60 -8.24% 0.80 -14% 3.31 Fri 19 Dec, 2025 92.00 -59.52% 0.90 4.17% 3.53 Thu 18 Dec, 2025 68.80 0% 1.90 17.55% 1.37 Wed 17 Dec, 2025 65.80 -0.47% 2.75 0.41% 1.17
LAURUSLABS options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 140.25 -12.9% 0.15 -11.32% 1.74 Mon 29 Dec, 2025 145.50 -18.42% 0.10 -11.67% 1.71 Fri 26 Dec, 2025 128.00 0% 0.20 0% 1.58 Wed 24 Dec, 2025 128.00 0% 0.25 -13.04% 1.58 Tue 23 Dec, 2025 128.00 0% 0.35 -22.47% 1.82 Mon 22 Dec, 2025 128.00 -20.83% 0.60 -17.59% 2.34 Fri 19 Dec, 2025 110.00 -2.04% 0.75 -24.48% 2.25 Thu 18 Dec, 2025 75.25 0% 1.50 -7.74% 2.92 Wed 17 Dec, 2025 75.25 0% 2.05 -8.28% 3.16
LAURUSLABS options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 118.00 0% 0.05 -3% 3.13 Mon 29 Dec, 2025 118.00 0% 0.05 -13.04% 3.23 Fri 26 Dec, 2025 118.00 0% 0.10 -2.54% 3.71 Wed 24 Dec, 2025 118.00 0% 0.15 -2.48% 3.81 Tue 23 Dec, 2025 118.00 0% 0.25 -2.42% 3.9 Mon 22 Dec, 2025 118.00 0% 0.55 -17.88% 4 Fri 19 Dec, 2025 118.00 -78.91% 0.55 -31.05% 4.87 Thu 18 Dec, 2025 104.00 0% 1.05 -22.06% 1.49 Wed 17 Dec, 2025 104.00 0% 1.50 4.85% 1.91
LAURUSLABS options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 162.00 -62.5% 0.20 -4.26% 30 Mon 29 Dec, 2025 158.00 0% 0.05 -7.84% 11.75 Fri 26 Dec, 2025 158.00 0% 0.20 -8.93% 12.75 Wed 24 Dec, 2025 158.00 -20% 0.15 -4.27% 14 Tue 23 Dec, 2025 150.00 -9.09% 0.25 -16.43% 11.7 Mon 22 Dec, 2025 105.00 0% 0.35 -10.83% 12.73 Fri 19 Dec, 2025 105.00 0% 0.55 -8.19% 14.27 Thu 18 Dec, 2025 105.00 0% 0.85 3.01% 15.55 Wed 17 Dec, 2025 105.00 0% 1.20 -5.68% 15.09
LAURUSLABS options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 114.00 - 0.05 1.33% - Mon 29 Dec, 2025 114.00 - 0.15 0% - Fri 26 Dec, 2025 114.00 - 0.15 0% - Wed 24 Dec, 2025 114.00 - 0.15 -2.6% - Tue 23 Dec, 2025 114.00 - 0.20 -4.94% - Mon 22 Dec, 2025 114.00 - 0.35 -6.9% - Fri 19 Dec, 2025 114.00 - 0.60 -3.33% - Thu 18 Dec, 2025 114.00 - 0.80 0% - Wed 17 Dec, 2025 114.00 - 1.00 157.14% -
LAURUSLABS options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 191.35 -21.82% 0.05 6.15% 4.42 Mon 29 Dec, 2025 182.00 -8.33% 0.05 -15.57% 3.25 Fri 26 Dec, 2025 182.00 -16.67% 0.15 -20.6% 3.53 Wed 24 Dec, 2025 188.60 -12.2% 0.15 -9.18% 3.71 Tue 23 Dec, 2025 169.30 -2.38% 0.25 -2.33% 3.59 Mon 22 Dec, 2025 166.00 -8.7% 0.25 -3.53% 3.58 Fri 19 Dec, 2025 119.80 0% 0.45 -0.95% 3.39 Thu 18 Dec, 2025 119.80 -3.16% 0.65 -7.62% 3.42 Wed 17 Dec, 2025 112.00 0% 0.85 9.65% 3.59
LAURUSLABS options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 195.00 0% 0.30 0% 25 Mon 29 Dec, 2025 195.00 0% 0.30 0% 25 Fri 26 Dec, 2025 195.00 -66.67% 0.30 0% 25 Wed 24 Dec, 2025 109.00 0% 0.30 0% 8.33 Tue 23 Dec, 2025 109.00 0% 0.30 0% 8.33 Mon 22 Dec, 2025 109.00 0% 0.30 0% 8.33 Fri 19 Dec, 2025 109.00 0% 0.30 -30.56% 8.33 Thu 18 Dec, 2025 109.00 0% 0.40 0% 12 Wed 17 Dec, 2025 109.00 0% 0.40 2.86% 12
LAURUSLABS options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 220.25 0% 0.05 -7.41% 3.57 Mon 29 Dec, 2025 199.10 -36.36% 0.05 -10% 3.86 Fri 26 Dec, 2025 201.00 0% 0.15 -6.25% 2.73 Wed 24 Dec, 2025 188.30 0% 0.15 0% 2.91 Tue 23 Dec, 2025 188.30 0% 0.10 -33.33% 2.91 Mon 22 Dec, 2025 181.30 -15.38% 0.25 -4% 4.36 Fri 19 Dec, 2025 142.20 0% 0.25 -32.43% 3.85 Thu 18 Dec, 2025 142.20 0% 0.45 -30.84% 5.69 Wed 17 Dec, 2025 142.20 0% 0.35 -0.93% 8.23
LAURUSLABS options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 215.00 0% 0.05 0% 2.14 Mon 29 Dec, 2025 215.00 0% 0.10 0% 2.14 Fri 26 Dec, 2025 215.00 0% 0.10 0% 2.14 Wed 24 Dec, 2025 147.00 0% 0.10 -16.67% 2.14 Tue 23 Dec, 2025 147.00 0% 0.30 -14.29% 2.57 Mon 22 Dec, 2025 147.00 0% 0.30 0% 3 Fri 19 Dec, 2025 147.00 0% 0.30 0% 3 Thu 18 Dec, 2025 147.00 -36.36% 0.30 -12.5% 3 Wed 17 Dec, 2025 141.00 -8.33% 0.35 -31.43% 2.18
LAURUSLABS options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 233.00 -7.89% 0.05 54.84% 1.37 Mon 29 Dec, 2025 224.00 0% 0.05 0% 0.82 Fri 26 Dec, 2025 224.00 -2.56% 0.10 0% 0.82 Wed 24 Dec, 2025 152.00 0% 0.10 0% 0.79 Tue 23 Dec, 2025 152.00 0% 0.05 -1.59% 0.79 Mon 22 Dec, 2025 152.00 0% 0.60 -7.35% 0.81 Fri 19 Dec, 2025 152.00 0% 0.10 0% 0.87 Thu 18 Dec, 2025 152.00 0% 0.35 0% 0.87 Wed 17 Dec, 2025 152.00 -1.27% 0.35 0% 0.87
LAURUSLABS options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 239.00 0% 0.05 0% 4.67 Mon 29 Dec, 2025 239.00 -33.33% 0.05 0% 4.67 Fri 26 Dec, 2025 246.80 0% 0.05 -31.71% 3.11 Wed 24 Dec, 2025 246.80 -18.18% 0.05 0% 4.56 Tue 23 Dec, 2025 172.00 0% 0.05 -21.15% 3.73 Mon 22 Dec, 2025 172.00 0% 0.15 -46.94% 4.73 Fri 19 Dec, 2025 172.00 0% 0.10 -39.51% 8.91 Thu 18 Dec, 2025 172.00 0% 0.40 0% 14.73 Wed 17 Dec, 2025 172.00 -26.67% 0.50 0% 14.73
LAURUSLABS options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 268.95 0% 0.10 116.67% 1.13 Mon 29 Dec, 2025 270.00 0% 0.05 -14.29% 0.52 Fri 26 Dec, 2025 270.00 0% 0.05 -12.5% 0.61 Wed 24 Dec, 2025 270.00 -4.17% 0.25 -11.11% 0.7 Tue 23 Dec, 2025 200.00 0% 0.15 0% 0.75 Mon 22 Dec, 2025 200.00 0% 0.15 0% 0.75 Fri 19 Dec, 2025 200.00 0% 0.15 -5.26% 0.75 Thu 18 Dec, 2025 200.00 0% 0.15 -9.52% 0.79 Wed 17 Dec, 2025 200.00 0% 0.25 0% 0.88
LAURUSLABS options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
