Live LAURUSLABS 1070 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited

Live Options premium chart analysis for Live LAURUSLABS 1070 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

LAURUSLABS 1070 CE Live prices

Spot price of LAURUSLABS: 1026.100 as on 05 Fri Dec 3:45pm
Day open: 1017.500 Range: 1005.800 to 1028.500

Option Price: LAURUSLABS CE 1070 2025-12-30 on 05 Fri Dec 2025

LAURUSLABS 1070 CE is trading at 10.75 on 3:30pm 05 Fri Dec 2025

Lot size of LAURUSLABS is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	108800	7.70	11.70	7.70
3:28pm	10.75	108800	7.70	11.70	7.70
3:27pm	11.30	110500	7.70	11.70	7.70
3:25pm	11.30	110500	7.70	11.70	7.70
3:23pm	11.30	110500	7.70	11.70	7.70
3:21pm	11.30	110500	7.70	11.70	7.70
3:19pm	11.30	110500	7.70	11.70	7.70
3:18pm	11.30	110500	7.70	11.70	7.70
3:17pm	11.30	110500	7.70	11.70	7.70
3:15pm	11.30	110500	7.70	11.70	7.70

option chart LAURUSLABS CE 1070 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1070 CE CALL today?: Premium of LAURUSLABS 1070 CE is 9.35 on 04 Dec 2025 CALL opened at 9.80 and traded inside a Low-High range of 7.35-10.05 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1070 CALL CE today?: Open Interest of LAURUSLABS 1070 CE is 121550 today. This has changed -4250.00 from previous day.
What is underlying price of LAURUSLABS 1070 CE CALL today?: Underlying price of LAURUSLABS 1070 CE CALL is 1013.50 today.
What is lot size of LAURUSLABS 1070 CALL CE today?: Lot size of LAURUSLABS 1070 CALL CE is 850.00
Is LAURUSLABS 1070 CE CALL ITM or OTM or ATM?: LAURUSLABS 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1026.10

LAURUSLABS CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

LAURUSLABS 1070 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LAURUSLABS 1070 CALL CE December 30 2025

LAURUSLABS 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 9.35 on 04 Dec 2025
CALL opened at 9.80 and traded inside a Low-High range of 7.35-10.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1026.10 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1070 is 121,550

Munafa analysis LAURUSLABS 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1026.10	9.35	9.80	10.05	7.35	-16	103,317,500	-3.4%
03 Wed Dec	1013.50	11.25	13.45	13.85	9.30	-8	106,930,000	-13.5%
02 Tue Dec	1016.50	12.25	16.50	17.85	11.65	-21	123,547,500	-4.5%
01 Mon Dec	1020.20	15.65	17.50	20.45	9.35	-8	129,327,500	18.5%
28 Fri Nov	1029.40	17.10	10.20	17.60	10.20	69	109,097,500	38.5%
27 Thu Nov	1031.35	10.10	7.00	12.45	6.90	54	78,752,500	41.6%

Charts for LAURUSLABS 1070 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis