LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

LAURUSLABS SPOT Price: 603.05 as on 16 May, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 613.88
Target up: 608.47
Target up: 606.5
Target up: 604.53
Target down: 599.12
Target down: 597.15
Target down: 595.18

Date Close Open High Low Volume
16 Fri May 2025603.05607.10609.95600.601.49 M
15 Thu May 2025603.70610.00612.95600.551.44 M
14 Wed May 2025605.95596.65610.20592.052.15 M
13 Tue May 2025595.25595.95607.15593.001.85 M
12 Mon May 2025593.45597.70600.00575.952.36 M
09 Fri May 2025588.80578.00590.00572.251.38 M
08 Thu May 2025586.75614.20616.50581.002.07 M
07 Wed May 2025610.70602.50616.00602.501.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 550 620 630

Put to Call Ratio (PCR) has decreased for strikes: 610 600 570 520

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202513.4018.48%17.80-3.81%0.39
Thu 15 May, 202514.753.34%18.30-13.58%0.48
Wed 14 May, 202516.60-11.42%18.35-13.21%0.58
Tue 13 May, 202513.1559.8%25.6011.11%0.59
Mon 12 May, 202513.4017.46%27.50-0.4%0.85
Fri 09 May, 202513.203.7%33.05-12.46%1
Thu 08 May, 202512.9029.26%37.10-1.03%1.19
Wed 07 May, 202523.4523.68%21.4030.36%1.55
Tue 06 May, 202524.4016.03%21.857.69%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20259.305.86%24.252.31%0.28
Thu 15 May, 202510.852.05%23.752.98%0.29
Wed 14 May, 202512.45-7.29%24.909.09%0.29
Tue 13 May, 20259.8017.29%32.80-7.23%0.24
Mon 12 May, 202510.156.96%33.15-4.05%0.31
Fri 09 May, 202510.100.2%41.85-2.81%0.34
Thu 08 May, 20259.9015.67%43.25-23.61%0.35
Wed 07 May, 202518.80-16.05%26.55-13.7%0.54
Tue 06 May, 202520.2527.34%27.20-11.48%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20256.5510.52%29.400%0.27
Thu 15 May, 20257.755.27%31.50-1.64%0.3
Wed 14 May, 20259.15-15.83%30.60-7.11%0.32
Tue 13 May, 20257.603.05%39.60-1.99%0.29
Mon 12 May, 20257.6014.89%42.000%0.31
Fri 09 May, 20257.6515.35%51.00-7.8%0.35
Thu 08 May, 20257.7515.38%52.10-8.79%0.44
Wed 07 May, 202514.80-1.83%30.65-12.45%0.56
Tue 06 May, 202515.85-0.23%32.80-11.94%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20254.500%38.50-0.32%0.54
Thu 15 May, 20255.501.41%38.15-0.32%0.54
Wed 14 May, 20256.70-6.44%39.050%0.55
Tue 13 May, 20255.553.41%47.250%0.51
Mon 12 May, 20255.859.94%48.30-3.72%0.53
Fri 09 May, 20255.859.9%58.30-0.62%0.61
Thu 08 May, 20255.751.04%59.85-2.69%0.67
Wed 07 May, 202511.50-6.43%39.40-0.89%0.7
Tue 06 May, 202512.500.2%38.800%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20253.152.05%46.15-1.32%0.23
Thu 15 May, 20253.952.3%50.05-0.26%0.24
Wed 14 May, 20255.00-14.42%47.80-2.07%0.25
Tue 13 May, 20254.25-0.11%56.70-0.26%0.22
Mon 12 May, 20254.4524.15%56.65-0.77%0.22
Fri 09 May, 20254.559.44%65.55-0.76%0.27
Thu 08 May, 20254.40-2.67%64.00-1.75%0.3
Wed 07 May, 20258.90-1.75%46.90-0.5%0.3
Tue 06 May, 20259.80-3.04%42.85-0.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20252.101.37%52.900.85%0.15
Thu 15 May, 20252.750.5%58.25-11.28%0.15
Wed 14 May, 20253.551.91%57.250%0.17
Tue 13 May, 20253.106.38%65.50-3.62%0.17
Mon 12 May, 20253.306.81%65.20-1.43%0.19
Fri 09 May, 20253.40-2.68%76.60-1.41%0.2
Thu 08 May, 20253.2523.3%66.00-2.74%0.2
Wed 07 May, 20256.70-4.8%54.60-0.68%0.25
Tue 06 May, 20257.303.07%55.45-1.34%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20251.500%64.400%0.12
Thu 15 May, 20252.00-4.79%64.4012.5%0.12
Wed 14 May, 20252.70-0.95%66.903.23%0.1
Tue 13 May, 20252.351.94%74.250%0.1
Mon 12 May, 20252.4521.57%85.75-8.82%0.1
Fri 09 May, 20252.70-2.67%80.100%0.13
Thu 08 May, 20252.55-5.42%80.100%0.13
Wed 07 May, 20255.00-1.07%61.403.03%0.12
Tue 06 May, 20255.602.56%58.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20251.00-0.37%83.800%0.48
Thu 15 May, 20251.600.75%83.800%0.48
Wed 14 May, 20252.00-8.39%83.800%0.48
Tue 13 May, 20251.757.95%83.800%0.44
Mon 12 May, 20251.9019.43%95.000%0.48
Fri 09 May, 20252.15-37%95.000%0.57
Thu 08 May, 20251.90-9.22%95.00-0.77%0.36
Wed 07 May, 20253.80-13.44%67.15-0.38%0.33
Tue 06 May, 20254.2011.45%68.95-0.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.804.32%80.400%0.02
Thu 15 May, 20251.156.58%83.600%0.02
Wed 14 May, 20251.500%83.60-25%0.02
Tue 13 May, 20251.255.56%74.750%0.03
Mon 12 May, 20251.550%74.750%0.03
Fri 09 May, 20251.7015.2%74.750%0.03
Thu 08 May, 20251.55-5.3%74.750%0.03
Wed 07 May, 20252.90-17.5%74.750%0.03
Tue 06 May, 20253.200%74.75-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.801.85%91.600%0
Thu 15 May, 20251.005.28%91.1020%0
Wed 14 May, 20251.35-0.94%90.0025%0
Tue 13 May, 20251.20-1.52%90.450%0
Mon 12 May, 20251.355.13%90.450%0
Fri 09 May, 20251.40-0.51%90.450%0
Thu 08 May, 20251.355.13%90.450%0
Wed 07 May, 20252.305.07%90.450%0
Tue 06 May, 20252.60-0.25%90.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.65-4.41%88.000%0.05
Thu 15 May, 20250.759.68%88.000%0.04
Wed 14 May, 20251.151.64%88.000%0.05
Tue 13 May, 20250.95-7.58%88.000%0.05
Mon 12 May, 20251.0011.86%88.000%0.05
Fri 09 May, 20251.25-4.84%88.000%0.05
Thu 08 May, 20251.05-7.46%88.000%0.05
Wed 07 May, 20251.65-15.19%88.000%0.04
Tue 06 May, 20251.90-3.66%88.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.45-3.78%172.25--
Thu 15 May, 20250.60-4.59%172.25--
Wed 14 May, 20250.70-2.56%172.25--
Tue 13 May, 20250.75-1.88%--
Mon 12 May, 20250.75-3.33%--
Fri 09 May, 20250.90-18.92%--
Thu 08 May, 20250.80-12.66%--
Wed 07 May, 20251.20-1.89%--
Tue 06 May, 20251.401.06%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.35-0.31%169.65--
Thu 15 May, 20250.55-1.54%169.65--
Wed 14 May, 20250.550%--
Tue 13 May, 20250.501.25%--
Mon 12 May, 20250.60-1.54%--
Fri 09 May, 20250.600.62%--
Thu 08 May, 20250.708.03%--
Wed 07 May, 20250.90-1.64%--
Tue 06 May, 20250.90-5%--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202518.2511.78%12.550.96%1.06
Thu 15 May, 202519.80-5.48%13.357.36%1.17
Wed 14 May, 202521.95-17.61%13.503.55%1.03
Tue 13 May, 202517.2013.93%19.909.3%0.82
Mon 12 May, 202517.5551.89%20.900.98%0.86
Fri 09 May, 202517.2517.11%27.15-4.84%1.29
Thu 08 May, 202516.5059.15%29.70-9.29%1.58
Wed 07 May, 202528.950%16.70-3.74%2.78
Tue 06 May, 202529.90-6.58%17.455.31%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202524.35-6.33%8.650%1.14
Thu 15 May, 202526.00-2.87%9.45-6.64%1.07
Wed 14 May, 202528.25-8.27%9.65-0.37%1.11
Tue 13 May, 202522.35-9.83%14.95-11.97%1.02
Mon 12 May, 202522.55103.45%15.7013.6%1.05
Fri 09 May, 202521.8059.34%22.004.62%1.88
Thu 08 May, 202521.00133.33%24.756.56%2.86
Wed 07 May, 202534.508.33%13.05-3.56%6.26
Tue 06 May, 202539.4580%13.55-40.75%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202530.45-1.93%5.80-1.73%1.12
Thu 15 May, 202532.50-4.16%6.40-5.13%1.11
Wed 14 May, 202535.50-1.59%6.802.1%1.12
Tue 13 May, 202528.70-1.79%11.00-4.22%1.08
Mon 12 May, 202528.5582.11%12.0530.71%1.11
Fri 09 May, 202527.35129.91%17.55-5.22%1.55
Thu 08 May, 202525.1091.07%19.7024.84%3.76
Wed 07 May, 202541.900%9.90-8.78%5.75
Tue 06 May, 202541.900%10.752.92%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202540.650%3.85-6.79%2.82
Thu 15 May, 202540.00-3.95%4.253.76%3.03
Wed 14 May, 202543.105.56%4.70-2.29%2.8
Tue 13 May, 202535.255.88%7.90-0.46%3.03
Mon 12 May, 202536.0028.3%8.7513.47%3.22
Fri 09 May, 202533.3543.24%13.759.04%3.64
Thu 08 May, 202533.10270%15.651.14%4.78
Wed 07 May, 202547.4025%7.553.55%17.5
Tue 06 May, 202556.400%7.954.97%21.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202547.70-36.36%2.300.37%39
Thu 15 May, 202547.55-8.33%2.75-4.23%24.73
Wed 14 May, 202550.000%3.302.53%23.67
Tue 13 May, 202550.000%5.5020.43%23.08
Mon 12 May, 202542.10-7.69%6.5020.42%19.17
Fri 09 May, 202537.4518.18%10.7072.07%14.69
Thu 08 May, 202541.8022.22%12.406.73%10.09
Wed 07 May, 202569.050%5.55-4.59%11.56
Tue 06 May, 202569.050%5.956.86%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202557.000%1.455.95%92.6
Thu 15 May, 202557.00-16.67%1.85-0.23%87.4
Wed 14 May, 202558.00-45.45%2.05-0.23%73
Tue 13 May, 202549.90-8.33%3.75-2.23%39.91
Mon 12 May, 202551.0050%4.652.28%37.42
Fri 09 May, 202547.500%7.95-15.25%54.88
Thu 08 May, 202550.3533.33%9.251.97%64.75
Wed 07 May, 202569.500%4.10-4.69%84.67
Tue 06 May, 202569.500%4.407.68%88.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202558.750%0.85-2.03%80.33
Thu 15 May, 202558.750%1.10-0.4%82
Wed 14 May, 202558.750%1.40-3.52%82.33
Tue 13 May, 202558.750%2.55-1.54%85.33
Mon 12 May, 202559.20-25%3.35-1.14%86.67
Fri 09 May, 202550.90-20%6.15-31.15%65.75
Thu 08 May, 202557.3525%6.95371.6%76.4
Wed 07 May, 202578.600%3.0019.12%20.25
Tue 06 May, 202578.600%3.404.62%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025104.75-0.80-2.94%-
Thu 15 May, 2025104.75-1.053.03%-
Wed 14 May, 2025104.75-1.05-22.35%-
Tue 13 May, 2025104.75-1.8521.43%-
Mon 12 May, 2025104.75-2.60-20.45%-
Fri 09 May, 2025104.75-4.65-18.52%-
Fri 25 Apr, 2025104.75-5.35500%-
Thu 24 Apr, 2025104.75-2.20-18.18%-
Tue 22 Apr, 2025104.75-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202580.000%0.55-4.29%67
Thu 15 May, 202580.000%0.45-3.23%70
Wed 14 May, 202580.000%0.803.83%72.33
Tue 13 May, 202580.000%1.20-2.79%69.67
Mon 12 May, 202580.000%1.80-12.6%71.67
Fri 09 May, 202580.000%3.506.49%82
Thu 08 May, 202580.00-3.958.96%77
Wed 07 May, 202564.65-1.600%-
Tue 06 May, 202564.65-1.808.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025120.95-0.30-2.38%-
Thu 24 Apr, 2025120.95-0.55-2.33%-
Tue 22 Apr, 2025120.95-0.602.38%-
Mon 21 Apr, 2025120.95-0.90-12.5%-
Thu 17 Apr, 2025120.95-1.55-4%-
Wed 16 Apr, 2025120.95-2.602.04%-
Tue 15 Apr, 2025120.95-2.9036.11%-
Fri 11 Apr, 2025120.95-1.20-2.7%-
Wed 09 Apr, 2025120.95-1.105.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202576.40-0.30-8.46%-
Thu 15 May, 202576.40-0.50-1.89%-
Wed 14 May, 202576.40-0.60-1.85%-
Tue 13 May, 202576.40-0.70-15.89%-
Mon 12 May, 202576.40-1.3524.9%-
Fri 09 May, 202576.40-1.950.39%-
Fri 25 Apr, 202576.40-2.2016.36%-
Thu 24 Apr, 202576.40-1.000.92%-
Tue 22 Apr, 202576.40-1.20-1.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025138.15-0.40-2.94%-
Thu 24 Apr, 2025138.15-0.550%-
Tue 22 Apr, 2025138.15-0.550%-
Mon 21 Apr, 2025138.15-0.6041.67%-
Thu 17 Apr, 2025138.15-0.90-4%-
Wed 16 Apr, 2025138.15-1.65-28.57%-
Tue 15 Apr, 2025138.15-1.7594.44%-
Fri 11 Apr, 2025138.15-0.600%-
Wed 09 Apr, 2025138.15-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202589.55-0.300%-
Thu 24 Apr, 202589.55-0.450%-
Tue 22 Apr, 202589.55-0.45-3.57%-
Mon 21 Apr, 202589.55-0.553.7%-
Thu 17 Apr, 202589.55-0.708%-
Wed 16 Apr, 202589.55-1.258.7%-
Tue 15 Apr, 202589.55-1.35-11.54%-
Fri 11 Apr, 202589.55-0.550%-
Wed 09 Apr, 202589.55-0.55-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025156.10-0.450%-
Thu 24 Apr, 2025156.10-0.450%-
Tue 22 Apr, 2025156.10-0.800%-
Mon 21 Apr, 2025156.10-1.300%-
Thu 17 Apr, 2025156.10-1.30100%-
Wed 16 Apr, 2025156.10-1.30100%-
Tue 15 Apr, 2025156.10-1.200%-
Fri 11 Apr, 2025156.10-1.200%-
Wed 09 Apr, 2025156.10-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025103.90-1.550%-
Thu 24 Apr, 2025103.90-1.550%-
Tue 22 Apr, 2025103.90-1.550%-
Mon 21 Apr, 2025103.90-1.550%-
Thu 17 Apr, 2025103.90-1.5525%-
Wed 16 Apr, 2025103.90-0.950%-
Tue 15 Apr, 2025103.90-0.75100%-
Fri 11 Apr, 2025103.90-1.250%-
Wed 09 Apr, 2025103.90-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025174.75-1.250%-
Thu 24 Apr, 2025174.75-1.250%-
Tue 22 Apr, 2025174.75-1.250%-
Mon 21 Apr, 2025174.75-1.250%-
Thu 17 Apr, 2025174.75-1.250%-
Wed 16 Apr, 2025174.75-1.000%-
Tue 15 Apr, 2025174.75-1.005.26%-
Fri 11 Apr, 2025174.75-0.400%-
Wed 09 Apr, 2025174.75-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025190.000%0.250%46
Thu 15 May, 2025190.000%0.2527.78%46
Wed 14 May, 2025190.000%0.25-10%36
Tue 13 May, 2025190.000%0.600%40
Mon 12 May, 2025190.000%0.60-4.76%40
Fri 09 May, 2025190.000%0.800%42
Thu 08 May, 2025190.000%0.8010.53%42
Wed 07 May, 2025190.000%0.500%38
Tue 06 May, 2025190.000%0.500%38

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top