INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO SPOT Price: 4536.00 as on 24 Feb, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4613.57
Target up: 4594.18
Target up: 4574.78
Target down: 4535.22
Target down: 4515.83
Target down: 4496.43
Target down: 4456.87

Date Close Open High Low Volume
24 Mon Feb 20254536.004502.004574.004495.650.74 M
21 Fri Feb 20254510.754500.004545.004480.000.51 M
20 Thu Feb 20254501.454396.404525.404366.900.94 M
19 Wed Feb 20254399.904336.004410.004325.250.6 M
18 Tue Feb 20254345.554300.004355.004255.000.42 M
17 Mon Feb 20254303.004176.004315.004157.850.44 M
14 Fri Feb 20254223.304367.004383.004206.700.82 M
13 Thu Feb 20254364.854341.354400.004327.500.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4450 4650 4100

Put to Call Ratio (PCR) has decreased for strikes: 4150 4200 3950 4050

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-13.65%293.00-2.8%0.44
Wed 29 Jan, 20250.40-10.26%261.00-4.46%0.39
Tue 28 Jan, 20251.15-19.47%279.40-5.88%0.37
Mon 27 Jan, 20253.35-27.18%366.30-5.56%0.32
Fri 24 Jan, 202523.75-0.19%399.65-25.88%0.24
Thu 23 Jan, 202515.908.4%417.45-19.43%0.33
Wed 22 Jan, 20257.20-2.86%439.250%0.44
Tue 21 Jan, 20257.80-1.8%439.250%0.43
Mon 20 Jan, 202521.0026.65%439.25-2.76%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.7%382.55-8.75%0.49
Wed 29 Jan, 20250.20-14.8%310.00-10.31%0.5
Tue 28 Jan, 20250.90-33.75%328.65-5.31%0.47
Mon 27 Jan, 20252.70-16.93%404.00-3.48%0.33
Fri 24 Jan, 202518.258.52%436.00-0.81%0.28
Thu 23 Jan, 202512.857.83%452.45-4.84%0.31
Wed 22 Jan, 20256.450.82%590.40-1.71%0.35
Tue 21 Jan, 20256.80-2.8%607.00-0.38%0.36
Mon 20 Jan, 202517.45-14.49%461.100%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.78%444.70-4.37%0.94
Wed 29 Jan, 20250.25-31.02%362.40-7.11%0.8
Tue 28 Jan, 20250.70-11.94%379.35-8.8%0.59
Mon 27 Jan, 20252.10-7.14%465.15-1.82%0.57
Fri 24 Jan, 202513.953.05%503.90-19.12%0.54
Thu 23 Jan, 202510.001.03%515.05-8.72%0.69
Wed 22 Jan, 20254.10-0.51%643.000%0.76
Tue 21 Jan, 20255.45-2.73%643.000%0.76
Mon 20 Jan, 202513.60-27.91%583.800%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.01%447.55-8.94%0.57
Wed 29 Jan, 20250.20-33.77%405.00-7.43%0.57
Tue 28 Jan, 20250.85-29.12%422.50-24.01%0.4
Mon 27 Jan, 20252.0017.67%497.00-3.47%0.38
Fri 24 Jan, 202510.55-9.96%522.00-0.86%0.46
Thu 23 Jan, 20258.20-0.66%550.550.12%0.42
Wed 22 Jan, 20254.45-2.34%672.60-0.97%0.41
Tue 21 Jan, 20254.85-2%599.850%0.41
Mon 20 Jan, 202511.30-10.91%578.50-0.85%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.09%495.00-0.8%0.68
Wed 29 Jan, 20250.05-13.62%475.50-14.38%0.68
Tue 28 Jan, 20250.45-12.35%570.750%0.69
Mon 27 Jan, 20251.65-20.59%570.75-0.68%0.6
Fri 24 Jan, 20258.054.79%593.05-2%0.48
Thu 23 Jan, 20257.007.35%655.000%0.51
Wed 22 Jan, 20253.75-2.16%655.000%0.55
Tue 21 Jan, 20254.10-15.76%655.000%0.54
Mon 20 Jan, 20259.25-9.59%655.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-19.37%555.65-31.55%0.38
Wed 29 Jan, 20250.20-31.62%515.00-4.27%0.44
Tue 28 Jan, 20250.60-15.72%525.00-3.04%0.32
Mon 27 Jan, 20251.40-7.9%591.65-0.28%0.27
Fri 24 Jan, 20256.151.85%650.00-3.2%0.25
Thu 23 Jan, 20255.053.08%610.000%0.27
Wed 22 Jan, 20253.15-2.71%820.00-2.09%0.28
Tue 21 Jan, 20253.45-4.5%698.250%0.27
Mon 20 Jan, 20257.3011.23%698.25-1.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.38%670.550%0.11
Wed 29 Jan, 20250.05-4.08%670.550%0.1
Tue 28 Jan, 20250.45-6.67%670.550%0.1
Mon 27 Jan, 20251.056.6%670.555.56%0.09
Fri 24 Jan, 20254.85-2.96%569.300%0.09
Thu 23 Jan, 20255.50-0.49%569.300%0.09
Wed 22 Jan, 20254.505.15%569.300%0.09
Tue 21 Jan, 20253.351.04%569.300%0.09
Mon 20 Jan, 20255.70-6.8%569.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.38%630.00-18.18%0.03
Wed 29 Jan, 20250.15-9.2%615.00-31.25%0.03
Tue 28 Jan, 20250.55-10.31%646.00-30.43%0.04
Mon 27 Jan, 20251.35-15.51%672.00-14.81%0.05
Fri 24 Jan, 20253.8511.03%717.00-20.59%0.05
Thu 23 Jan, 20253.65-1.9%786.650%0.07
Wed 22 Jan, 20252.15-0.19%901.000%0.06
Tue 21 Jan, 20252.70-5.04%901.003.03%0.06
Mon 20 Jan, 20254.806.72%641.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.85%332.900%0.04
Wed 29 Jan, 20250.100%332.900%0.04
Tue 28 Jan, 20253.500%332.900%0.04
Mon 27 Jan, 20253.504%332.900%0.04
Fri 24 Jan, 20254.55-7.41%332.900%0.04
Thu 23 Jan, 20253.45-27.03%332.900%0.04
Wed 22 Jan, 20253.70-5.13%332.900%0.03
Tue 21 Jan, 20251.70-2.5%332.900%0.03
Mon 20 Jan, 20251.10-2.44%332.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-25.97%757.85-21.62%0.04
Wed 29 Jan, 20250.30-22.78%715.20-9.76%0.04
Tue 28 Jan, 20250.55-7.13%794.55-12.77%0.03
Mon 27 Jan, 20251.15-19.72%805.25-4.08%0.04
Fri 24 Jan, 20253.1511.33%840.00-3.92%0.03
Thu 23 Jan, 20252.70-1.88%852.20-1.92%0.04
Wed 22 Jan, 20252.00-1.98%998.20-8.77%0.04
Tue 21 Jan, 20252.75-1.08%1033.700%0.04
Mon 20 Jan, 20253.80-2.69%1033.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%703.25--
Wed 29 Jan, 20250.100%703.25--
Tue 28 Jan, 20250.50-17.78%703.25--
Mon 27 Jan, 20250.35-10%703.25--
Fri 24 Jan, 20253.7042.86%703.25--
Thu 23 Jan, 20251.00-5.41%703.25--
Wed 22 Jan, 20251.950%703.25--
Tue 21 Jan, 20251.950%703.25--
Mon 20 Jan, 20251.950%703.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.61%825.000%0.01
Wed 29 Jan, 20250.10-29.79%825.000%0.01
Tue 28 Jan, 20250.15-8.91%825.000%0
Mon 27 Jan, 20250.45-3.01%475.000%0
Fri 24 Jan, 20252.70-1.12%475.000%0
Thu 23 Jan, 20252.250.37%475.000%0
Wed 22 Jan, 20251.90-0.37%475.000%0
Tue 21 Jan, 20251.900%475.000%0
Mon 20 Jan, 20251.900%475.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%787.45--
Wed 29 Jan, 20250.100%787.45--
Tue 28 Jan, 20250.100%787.45--
Mon 27 Jan, 20250.950%787.45--
Fri 24 Jan, 20250.950%787.45--
Thu 23 Jan, 20250.950%787.45--
Wed 22 Jan, 20250.950%787.45--
Tue 21 Jan, 20250.950%787.45--
Mon 20 Jan, 20250.950%787.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%1094.30--
Wed 29 Jan, 20250.05-19.83%1094.30--
Tue 28 Jan, 20250.10-2.28%1094.30--
Mon 27 Jan, 20250.60-0.28%1094.30--
Fri 24 Jan, 20251.10-5.38%1094.30--
Thu 23 Jan, 20251.05-3.13%1094.30--
Wed 22 Jan, 20250.95-0.52%1094.30--
Tue 21 Jan, 20251.10-2.28%1094.30--
Mon 20 Jan, 20252.50-2.71%1094.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10%1184.75--
Wed 29 Jan, 20250.15-29.69%1184.75--
Tue 28 Jan, 20250.40-3.76%1184.75--
Mon 27 Jan, 20250.50-3.62%1184.75--
Fri 24 Jan, 20251.45-15.34%1184.75--
Thu 23 Jan, 20251.450%1184.75--
Wed 22 Jan, 20251.45-3.55%1184.75--
Tue 21 Jan, 20251.20-17.56%1184.75--
Mon 20 Jan, 20251.30-3.3%1184.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.650%1276.55--
Wed 29 Jan, 20250.65-35.71%1276.55--
Tue 28 Jan, 20250.65-48.15%1276.55--
Mon 27 Jan, 20250.603.85%1276.55--
Fri 24 Jan, 20251.000%1276.55--
Thu 23 Jan, 20251.000%1276.55--
Wed 22 Jan, 20251.000%1276.55--
Tue 21 Jan, 20251.600%1276.55--
Mon 20 Jan, 20251.600%1276.55--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-23.44%262.30-20.37%0.35
Wed 29 Jan, 20250.95-13.53%211.85-4%0.33
Tue 28 Jan, 20251.70-21.35%225.00-4.8%0.3
Mon 27 Jan, 20254.356.46%327.40-9.68%0.25
Fri 24 Jan, 202530.5511.47%355.65-11.6%0.29
Thu 23 Jan, 202520.755.87%362.95-10.75%0.37
Wed 22 Jan, 202510.109.13%472.55-0.6%0.44
Tue 21 Jan, 202510.55-3.1%454.00-0.1%0.48
Mon 20 Jan, 202526.35-5.31%398.45-0.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.51%193.000%0.36
Wed 29 Jan, 20251.451.8%178.600%0.31
Tue 28 Jan, 20252.2522.79%178.60-14.22%0.32
Mon 27 Jan, 202518.155.61%314.800%0.45
Fri 24 Jan, 202538.157.81%314.80-12.45%0.48
Thu 23 Jan, 202525.455.59%320.65-12.73%0.59
Wed 22 Jan, 202512.20-13.76%350.800%0.71
Tue 21 Jan, 202512.35-17.58%350.800%0.61
Mon 20 Jan, 202532.45-8.79%350.80-2.55%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.29%171.20-17.65%0.15
Wed 29 Jan, 20254.00-4.73%115.10-14.67%0.14
Tue 28 Jan, 20254.30-6.17%126.95-12.79%0.16
Mon 27 Jan, 20258.05-21.29%230.10-21.64%0.17
Fri 24 Jan, 202548.5513.73%273.10-11.66%0.17
Thu 23 Jan, 202532.6011.19%277.95-17.82%0.22
Wed 22 Jan, 202515.657.2%383.20-5.78%0.3
Tue 21 Jan, 202515.4516.57%415.60-3.32%0.34
Mon 20 Jan, 202540.20-11.04%308.40-0.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.82%75.00-7.69%0.09
Wed 29 Jan, 20257.75-21.85%73.301.96%0.08
Tue 28 Jan, 20258.5030.36%86.9521.43%0.06
Mon 27 Jan, 202510.60-15.48%180.45-28.81%0.07
Fri 24 Jan, 202557.3512%230.85-21.33%0.08
Thu 23 Jan, 202540.408%218.55-5.06%0.11
Wed 22 Jan, 202519.906.84%418.40-2.47%0.13
Tue 21 Jan, 202518.5510.17%340.251.25%0.14
Mon 20 Jan, 202549.603.31%268.851.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-51.25%68.00-10.19%0.63
Wed 29 Jan, 202517.95-40.49%29.40-12.55%0.34
Tue 28 Jan, 202519.00-13.04%43.50-8.79%0.23
Mon 27 Jan, 202516.10-4.37%137.10-8.36%0.22
Fri 24 Jan, 202571.9519.24%201.303.3%0.23
Thu 23 Jan, 202551.2514.53%202.55-8.87%0.27
Wed 22 Jan, 202525.2520.17%299.25-0.99%0.34
Tue 21 Jan, 202523.9510.47%332.45-0.42%0.41
Mon 20 Jan, 202560.553.64%232.80-5.97%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.66%11.90-23.81%0.95
Wed 29 Jan, 202547.25-18.18%10.757.19%0.95
Tue 28 Jan, 202542.55-46.63%19.25123.32%0.73
Mon 27 Jan, 202527.1526.48%98.05-6.31%0.17
Fri 24 Jan, 202587.5554.12%166.9046.1%0.23
Thu 23 Jan, 202566.1514.43%165.35-11.32%0.25
Wed 22 Jan, 202533.556.85%322.20-2.45%0.32
Tue 21 Jan, 202531.205.42%287.95-7.91%0.35
Mon 20 Jan, 202575.801.14%197.4013.46%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.15-23.65%0.05-42.51%1.15
Wed 29 Jan, 202590.80-23.2%3.75-13.35%1.53
Tue 28 Jan, 202583.20-61.74%9.60-7.36%1.35
Mon 27 Jan, 202547.30-19.12%67.05-3.96%0.56
Fri 24 Jan, 2025110.0566.19%135.4070.84%0.47
Thu 23 Jan, 202584.05-28.29%133.6525.63%0.46
Wed 22 Jan, 202544.001.55%215.90-4.39%0.26
Tue 21 Jan, 202541.205.95%241.85-1.96%0.28
Mon 20 Jan, 202594.3584.47%164.205.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202554.65-5.77%0.05-49.87%1.58
Wed 29 Jan, 2025138.05-12.75%2.10-10.23%2.97
Tue 28 Jan, 2025128.20-37%6.15-11.16%2.89
Mon 27 Jan, 202573.75-23.95%47.1534.82%2.05
Fri 24 Jan, 2025131.8027.98%112.4579.95%1.15
Thu 23 Jan, 2025107.80-2.21%107.3588.21%0.82
Wed 22 Jan, 202556.301.84%181.552.91%0.43
Tue 21 Jan, 202551.9019.02%205.15-17.27%0.42
Mon 20 Jan, 2025115.307.33%135.35-7.78%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025142.60-41.96%0.15-36.59%1.07
Wed 29 Jan, 2025189.15-12.04%1.05-20.27%0.98
Tue 28 Jan, 2025177.80-13.31%3.85-3.93%1.08
Mon 27 Jan, 2025105.50-30.63%27.90-38.73%0.97
Fri 24 Jan, 2025158.5526.68%87.6585.06%1.1
Thu 23 Jan, 2025134.70-28.56%85.2044.44%0.76
Wed 22 Jan, 202573.5014.14%147.10-24.82%0.37
Tue 21 Jan, 202567.0543.97%171.20-11.28%0.57
Mon 20 Jan, 2025139.9531.94%111.1543.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.45-1.73%0.10-21.07%0.67
Wed 29 Jan, 2025212.85-0.74%0.951.51%0.83
Tue 28 Jan, 2025229.70-3.55%2.25-11.7%0.81
Mon 27 Jan, 2025144.95-8.24%17.45-12.96%0.89
Fri 24 Jan, 2025187.50-4.16%70.55-7.49%0.94
Thu 23 Jan, 2025164.60-32.25%67.102.19%0.97
Wed 22 Jan, 202594.5026.33%118.30-16.61%0.64
Tue 21 Jan, 202587.055.24%138.35-6.32%0.98
Mon 20 Jan, 2025169.25-2.91%89.95-7%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025261.10-1.52%0.05-8.2%2.8
Wed 29 Jan, 2025286.00-8.15%0.45-16.97%3.01
Tue 28 Jan, 2025269.70-3.08%1.80-26.48%3.33
Mon 27 Jan, 2025188.35-5.64%11.35-0.13%4.39
Fri 24 Jan, 2025225.30-8.94%55.30-1.51%4.15
Thu 23 Jan, 2025199.70-26.61%51.4011.14%3.83
Wed 22 Jan, 2025118.4520.32%92.6015.66%2.53
Tue 21 Jan, 2025108.6028.09%109.9525.86%2.63
Mon 20 Jan, 2025200.20-5.65%71.9016.63%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025268.301.5%0.05-12.35%2.21
Wed 29 Jan, 2025338.00-0.75%0.80-2.86%2.56
Tue 28 Jan, 2025278.00-6.29%1.109.03%2.61
Mon 27 Jan, 2025238.75-5.3%19.452.23%2.24
Fri 24 Jan, 2025259.750.67%41.9534.76%2.08
Thu 23 Jan, 2025236.45-21.47%38.45-17.38%1.55
Wed 22 Jan, 2025148.05-5.45%71.3541.71%1.48
Tue 21 Jan, 2025131.2519.53%88.50-18.44%0.99
Mon 20 Jan, 2025238.3011.92%56.95-12.86%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025401.45-1.33%0.05-0.74%9.07
Wed 29 Jan, 2025361.00-21.05%0.25-13.44%9.01
Tue 28 Jan, 2025363.80-2.06%0.80-17.96%8.22
Mon 27 Jan, 2025309.20-4.9%4.805.9%9.81
Fri 24 Jan, 2025303.7043.66%32.6510.85%8.81
Thu 23 Jan, 2025272.65-15.48%28.75-5.59%11.42
Wed 22 Jan, 2025180.9021.74%54.009.15%10.23
Tue 21 Jan, 2025168.8564.29%65.8027.76%11.41
Mon 20 Jan, 2025254.000%45.1019.84%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025346.700%0.05-0.57%3.72
Wed 29 Jan, 2025346.700%0.30-5.38%3.74
Tue 28 Jan, 2025346.700%0.75-22.82%3.96
Mon 27 Jan, 2025346.700%3.35-18.03%5.13
Fri 24 Jan, 2025346.7051.61%23.956.14%6.26
Thu 23 Jan, 2025338.053.33%20.856.13%8.94
Wed 22 Jan, 2025193.4036.36%40.201.16%8.7
Tue 21 Jan, 2025182.6522.22%50.903.2%11.73
Mon 20 Jan, 2025317.750%35.25-6.02%13.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025415.00-1.39%0.05-7.82%4.82
Wed 29 Jan, 2025401.000%0.05-9.07%5.15
Tue 28 Jan, 2025401.000%0.45-11.5%5.67
Mon 27 Jan, 2025401.00-2.7%2.05-36.33%6.4
Fri 24 Jan, 2025392.055.71%17.90-9.39%9.78
Thu 23 Jan, 2025401.804.48%15.40-15.54%11.41
Wed 22 Jan, 2025250.2548.89%29.5029.23%14.12
Tue 21 Jan, 2025232.3025%37.4043.53%16.27
Mon 20 Jan, 2025347.800%26.607.82%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025318.200%0.050%49
Wed 29 Jan, 2025318.200%0.05-0.81%49
Tue 28 Jan, 2025318.200%0.25-1.2%49.4
Mon 27 Jan, 2025318.200%1.50-7.41%50
Fri 24 Jan, 2025318.200%13.60-18.92%54
Thu 23 Jan, 2025318.200%12.1018.09%66.6
Wed 22 Jan, 2025318.200%21.903.3%56.4
Tue 21 Jan, 2025318.2025%28.05-1.8%54.6
Mon 20 Jan, 2025404.9533.33%19.8041.84%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025550.000%0.05-11.05%51.89
Wed 29 Jan, 2025550.00-10%0.05-6.25%58.33
Tue 28 Jan, 2025464.400%0.45-4.27%56
Mon 27 Jan, 2025464.400%1.20-31.1%58.5
Fri 24 Jan, 2025464.40-9.09%10.3523.04%84.9
Thu 23 Jan, 2025332.750%8.55-6.12%62.73
Wed 22 Jan, 2025332.7522.22%15.90-0.94%66.82
Tue 21 Jan, 2025297.2512.5%20.15-1.72%82.44
Mon 20 Jan, 2025372.200%14.8011.36%94.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025777.85-0.750%-
Wed 29 Jan, 2025777.85-0.750%-
Tue 28 Jan, 2025777.85-0.75-0.74%-
Mon 27 Jan, 2025777.85-0.75-15.09%-
Fri 24 Jan, 2025777.85-8.8511.19%-
Thu 23 Jan, 2025777.85-6.80-28.14%-
Wed 22 Jan, 2025777.85-11.6563.11%-
Tue 21 Jan, 2025777.85-15.05-1.61%-
Mon 20 Jan, 2025777.85-11.4511.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025607.85-0.05-8.47%-
Wed 29 Jan, 2025607.85-0.15-2.75%-
Tue 28 Jan, 2025607.85-0.50-9.45%-
Mon 27 Jan, 2025607.85-0.65-64.98%-
Fri 24 Jan, 2025607.85-7.10100%-
Thu 23 Jan, 2025607.85-5.10-9.75%-
Wed 22 Jan, 2025607.85-9.45389.23%-
Tue 21 Jan, 2025607.85-11.15--
Mon 20 Jan, 2025607.85-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025866.60-19.50--
Wed 29 Jan, 2025866.60-19.50--
Tue 28 Jan, 2025866.60-19.50--
Mon 27 Jan, 2025866.60-19.50--
Fri 24 Jan, 2025866.60-19.50--
Thu 23 Jan, 2025866.60-19.50--
Wed 22 Jan, 2025866.60-19.50--
Tue 21 Jan, 2025866.60-19.50--
Mon 20 Jan, 2025866.60-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025721.000%0.05-6.52%215
Wed 29 Jan, 2025721.000%0.20-9.45%230
Tue 28 Jan, 2025721.000%0.35-4.15%254
Mon 27 Jan, 2025495.000%0.50-46.57%265
Fri 24 Jan, 2025495.000%4.4020.1%496
Thu 23 Jan, 2025495.000%3.5021.83%413
Wed 22 Jan, 2025495.000%5.90-9.6%339
Tue 21 Jan, 2025495.000%7.2514.68%375
Mon 20 Jan, 2025495.000%5.95-9.92%327
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025958.25-12.40--
Wed 29 Jan, 2025958.25-12.40--
Tue 28 Jan, 2025958.25-12.40--
Mon 27 Jan, 2025958.25-12.40--
Fri 24 Jan, 2025958.25-12.40--
Thu 23 Jan, 2025958.25-12.40--
Wed 22 Jan, 2025958.25-12.40--
Tue 21 Jan, 2025958.25-12.40--
Mon 20 Jan, 2025958.25-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025763.10-0.450%-
Wed 29 Jan, 2025763.10-0.45-60%-
Tue 28 Jan, 2025763.10-0.300%-
Mon 27 Jan, 2025763.10-0.300%-
Fri 24 Jan, 2025763.10-1.40--
Thu 23 Jan, 2025763.10-49.45--
Wed 22 Jan, 2025763.10-49.45--
Tue 21 Jan, 2025763.10-49.45--
Mon 20 Jan, 2025763.10-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025846.95-35.10--
Wed 29 Jan, 2025846.95-35.10--
Tue 28 Jan, 2025846.95-35.10--
Mon 27 Jan, 2025846.95-35.10--
Fri 24 Jan, 2025846.95-35.10--
Thu 23 Jan, 2025846.95-35.10--
Wed 22 Jan, 2025846.95-35.10--
Tue 21 Jan, 2025846.95-35.10--
Mon 20 Jan, 2025846.95-35.10--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.97% at 602.850 Chambal Fertilizers & Chemicals Limited 4.17% at 559.900 Abbott India Limited 3.05% at 30399.950 Laurus Labs Limited 2.88% at 551.450 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top