Android App
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10
INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Lot size for INTERGLOBE AVIATION LTD INDIGO is 150
INDIGO Most Active Call Put Options
If you want a more indepth
option chain analysis of INTERGLOBE AVIATIO INR10, then click here
Available expiries for INDIGO
INDIGO Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
INDIGO SPOT Price: 4536.00 as on 24 Feb, 2025
INTERGLOBE AVIATIO INR10 (INDIGO) target & price
INDIGO Target | Price |
Target up: | 4613.57 |
Target up: | 4594.18 |
Target up: | 4574.78 |
Target down: | 4535.22 |
Target down: | 4515.83 |
Target down: | 4496.43 |
Target down: | 4456.87 |
Date | Close | Open | High | Low | Volume |
24 Mon Feb 2025 | 4536.00 | 4502.00 | 4574.00 | 4495.65 | 0.74 M |
21 Fri Feb 2025 | 4510.75 | 4500.00 | 4545.00 | 4480.00 | 0.51 M |
20 Thu Feb 2025 | 4501.45 | 4396.40 | 4525.40 | 4366.90 | 0.94 M |
19 Wed Feb 2025 | 4399.90 | 4336.00 | 4410.00 | 4325.25 | 0.6 M |
18 Tue Feb 2025 | 4345.55 | 4300.00 | 4355.00 | 4255.00 | 0.42 M |
17 Mon Feb 2025 | 4303.00 | 4176.00 | 4315.00 | 4157.85 | 0.44 M |
14 Fri Feb 2025 | 4223.30 | 4367.00 | 4383.00 | 4206.70 | 0.82 M |
13 Thu Feb 2025 | 4364.85 | 4341.35 | 4400.00 | 4327.50 | 0.84 M |
Maximum CALL writing has been for strikes: 4500 4400 4700 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4200 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4450 4650 4100
Put to Call Ratio (PCR) has decreased for strikes: 4150 4200 3950 4050
INDIGO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -13.65% | 293.00 | -2.8% | 0.44 |
Wed 29 Jan, 2025 | 0.40 | -10.26% | 261.00 | -4.46% | 0.39 |
Tue 28 Jan, 2025 | 1.15 | -19.47% | 279.40 | -5.88% | 0.37 |
Mon 27 Jan, 2025 | 3.35 | -27.18% | 366.30 | -5.56% | 0.32 |
Fri 24 Jan, 2025 | 23.75 | -0.19% | 399.65 | -25.88% | 0.24 |
Thu 23 Jan, 2025 | 15.90 | 8.4% | 417.45 | -19.43% | 0.33 |
Wed 22 Jan, 2025 | 7.20 | -2.86% | 439.25 | 0% | 0.44 |
Tue 21 Jan, 2025 | 7.80 | -1.8% | 439.25 | 0% | 0.43 |
Mon 20 Jan, 2025 | 21.00 | 26.65% | 439.25 | -2.76% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -6.7% | 382.55 | -8.75% | 0.49 |
Wed 29 Jan, 2025 | 0.20 | -14.8% | 310.00 | -10.31% | 0.5 |
Tue 28 Jan, 2025 | 0.90 | -33.75% | 328.65 | -5.31% | 0.47 |
Mon 27 Jan, 2025 | 2.70 | -16.93% | 404.00 | -3.48% | 0.33 |
Fri 24 Jan, 2025 | 18.25 | 8.52% | 436.00 | -0.81% | 0.28 |
Thu 23 Jan, 2025 | 12.85 | 7.83% | 452.45 | -4.84% | 0.31 |
Wed 22 Jan, 2025 | 6.45 | 0.82% | 590.40 | -1.71% | 0.35 |
Tue 21 Jan, 2025 | 6.80 | -2.8% | 607.00 | -0.38% | 0.36 |
Mon 20 Jan, 2025 | 17.45 | -14.49% | 461.10 | 0% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -18.78% | 444.70 | -4.37% | 0.94 |
Wed 29 Jan, 2025 | 0.25 | -31.02% | 362.40 | -7.11% | 0.8 |
Tue 28 Jan, 2025 | 0.70 | -11.94% | 379.35 | -8.8% | 0.59 |
Mon 27 Jan, 2025 | 2.10 | -7.14% | 465.15 | -1.82% | 0.57 |
Fri 24 Jan, 2025 | 13.95 | 3.05% | 503.90 | -19.12% | 0.54 |
Thu 23 Jan, 2025 | 10.00 | 1.03% | 515.05 | -8.72% | 0.69 |
Wed 22 Jan, 2025 | 4.10 | -0.51% | 643.00 | 0% | 0.76 |
Tue 21 Jan, 2025 | 5.45 | -2.73% | 643.00 | 0% | 0.76 |
Mon 20 Jan, 2025 | 13.60 | -27.91% | 583.80 | 0% | 0.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -10.01% | 447.55 | -8.94% | 0.57 |
Wed 29 Jan, 2025 | 0.20 | -33.77% | 405.00 | -7.43% | 0.57 |
Tue 28 Jan, 2025 | 0.85 | -29.12% | 422.50 | -24.01% | 0.4 |
Mon 27 Jan, 2025 | 2.00 | 17.67% | 497.00 | -3.47% | 0.38 |
Fri 24 Jan, 2025 | 10.55 | -9.96% | 522.00 | -0.86% | 0.46 |
Thu 23 Jan, 2025 | 8.20 | -0.66% | 550.55 | 0.12% | 0.42 |
Wed 22 Jan, 2025 | 4.45 | -2.34% | 672.60 | -0.97% | 0.41 |
Tue 21 Jan, 2025 | 4.85 | -2% | 599.85 | 0% | 0.41 |
Mon 20 Jan, 2025 | 11.30 | -10.91% | 578.50 | -0.85% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.09% | 495.00 | -0.8% | 0.68 |
Wed 29 Jan, 2025 | 0.05 | -13.62% | 475.50 | -14.38% | 0.68 |
Tue 28 Jan, 2025 | 0.45 | -12.35% | 570.75 | 0% | 0.69 |
Mon 27 Jan, 2025 | 1.65 | -20.59% | 570.75 | -0.68% | 0.6 |
Fri 24 Jan, 2025 | 8.05 | 4.79% | 593.05 | -2% | 0.48 |
Thu 23 Jan, 2025 | 7.00 | 7.35% | 655.00 | 0% | 0.51 |
Wed 22 Jan, 2025 | 3.75 | -2.16% | 655.00 | 0% | 0.55 |
Tue 21 Jan, 2025 | 4.10 | -15.76% | 655.00 | 0% | 0.54 |
Mon 20 Jan, 2025 | 9.25 | -9.59% | 655.00 | 0% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -19.37% | 555.65 | -31.55% | 0.38 |
Wed 29 Jan, 2025 | 0.20 | -31.62% | 515.00 | -4.27% | 0.44 |
Tue 28 Jan, 2025 | 0.60 | -15.72% | 525.00 | -3.04% | 0.32 |
Mon 27 Jan, 2025 | 1.40 | -7.9% | 591.65 | -0.28% | 0.27 |
Fri 24 Jan, 2025 | 6.15 | 1.85% | 650.00 | -3.2% | 0.25 |
Thu 23 Jan, 2025 | 5.05 | 3.08% | 610.00 | 0% | 0.27 |
Wed 22 Jan, 2025 | 3.15 | -2.71% | 820.00 | -2.09% | 0.28 |
Tue 21 Jan, 2025 | 3.45 | -4.5% | 698.25 | 0% | 0.27 |
Mon 20 Jan, 2025 | 7.30 | 11.23% | 698.25 | -1.03% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -6.38% | 670.55 | 0% | 0.11 |
Wed 29 Jan, 2025 | 0.05 | -4.08% | 670.55 | 0% | 0.1 |
Tue 28 Jan, 2025 | 0.45 | -6.67% | 670.55 | 0% | 0.1 |
Mon 27 Jan, 2025 | 1.05 | 6.6% | 670.55 | 5.56% | 0.09 |
Fri 24 Jan, 2025 | 4.85 | -2.96% | 569.30 | 0% | 0.09 |
Thu 23 Jan, 2025 | 5.50 | -0.49% | 569.30 | 0% | 0.09 |
Wed 22 Jan, 2025 | 4.50 | 5.15% | 569.30 | 0% | 0.09 |
Tue 21 Jan, 2025 | 3.35 | 1.04% | 569.30 | 0% | 0.09 |
Mon 20 Jan, 2025 | 5.70 | -6.8% | 569.30 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -30.38% | 630.00 | -18.18% | 0.03 |
Wed 29 Jan, 2025 | 0.15 | -9.2% | 615.00 | -31.25% | 0.03 |
Tue 28 Jan, 2025 | 0.55 | -10.31% | 646.00 | -30.43% | 0.04 |
Mon 27 Jan, 2025 | 1.35 | -15.51% | 672.00 | -14.81% | 0.05 |
Fri 24 Jan, 2025 | 3.85 | 11.03% | 717.00 | -20.59% | 0.05 |
Thu 23 Jan, 2025 | 3.65 | -1.9% | 786.65 | 0% | 0.07 |
Wed 22 Jan, 2025 | 2.15 | -0.19% | 901.00 | 0% | 0.06 |
Tue 21 Jan, 2025 | 2.70 | -5.04% | 901.00 | 3.03% | 0.06 |
Mon 20 Jan, 2025 | 4.80 | 6.72% | 641.00 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -3.85% | 332.90 | 0% | 0.04 |
Wed 29 Jan, 2025 | 0.10 | 0% | 332.90 | 0% | 0.04 |
Tue 28 Jan, 2025 | 3.50 | 0% | 332.90 | 0% | 0.04 |
Mon 27 Jan, 2025 | 3.50 | 4% | 332.90 | 0% | 0.04 |
Fri 24 Jan, 2025 | 4.55 | -7.41% | 332.90 | 0% | 0.04 |
Thu 23 Jan, 2025 | 3.45 | -27.03% | 332.90 | 0% | 0.04 |
Wed 22 Jan, 2025 | 3.70 | -5.13% | 332.90 | 0% | 0.03 |
Tue 21 Jan, 2025 | 1.70 | -2.5% | 332.90 | 0% | 0.03 |
Mon 20 Jan, 2025 | 1.10 | -2.44% | 332.90 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -25.97% | 757.85 | -21.62% | 0.04 |
Wed 29 Jan, 2025 | 0.30 | -22.78% | 715.20 | -9.76% | 0.04 |
Tue 28 Jan, 2025 | 0.55 | -7.13% | 794.55 | -12.77% | 0.03 |
Mon 27 Jan, 2025 | 1.15 | -19.72% | 805.25 | -4.08% | 0.04 |
Fri 24 Jan, 2025 | 3.15 | 11.33% | 840.00 | -3.92% | 0.03 |
Thu 23 Jan, 2025 | 2.70 | -1.88% | 852.20 | -1.92% | 0.04 |
Wed 22 Jan, 2025 | 2.00 | -1.98% | 998.20 | -8.77% | 0.04 |
Tue 21 Jan, 2025 | 2.75 | -1.08% | 1033.70 | 0% | 0.04 |
Mon 20 Jan, 2025 | 3.80 | -2.69% | 1033.70 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 0% | 703.25 | - | - |
Wed 29 Jan, 2025 | 0.10 | 0% | 703.25 | - | - |
Tue 28 Jan, 2025 | 0.50 | -17.78% | 703.25 | - | - |
Mon 27 Jan, 2025 | 0.35 | -10% | 703.25 | - | - |
Fri 24 Jan, 2025 | 3.70 | 42.86% | 703.25 | - | - |
Thu 23 Jan, 2025 | 1.00 | -5.41% | 703.25 | - | - |
Wed 22 Jan, 2025 | 1.95 | 0% | 703.25 | - | - |
Tue 21 Jan, 2025 | 1.95 | 0% | 703.25 | - | - |
Mon 20 Jan, 2025 | 1.95 | 0% | 703.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -0.61% | 825.00 | 0% | 0.01 |
Wed 29 Jan, 2025 | 0.10 | -29.79% | 825.00 | 0% | 0.01 |
Tue 28 Jan, 2025 | 0.15 | -8.91% | 825.00 | 0% | 0 |
Mon 27 Jan, 2025 | 0.45 | -3.01% | 475.00 | 0% | 0 |
Fri 24 Jan, 2025 | 2.70 | -1.12% | 475.00 | 0% | 0 |
Thu 23 Jan, 2025 | 2.25 | 0.37% | 475.00 | 0% | 0 |
Wed 22 Jan, 2025 | 1.90 | -0.37% | 475.00 | 0% | 0 |
Tue 21 Jan, 2025 | 1.90 | 0% | 475.00 | 0% | 0 |
Mon 20 Jan, 2025 | 1.90 | 0% | 475.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 0% | 787.45 | - | - |
Wed 29 Jan, 2025 | 0.10 | 0% | 787.45 | - | - |
Tue 28 Jan, 2025 | 0.10 | 0% | 787.45 | - | - |
Mon 27 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Fri 24 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Thu 23 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Wed 22 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Tue 21 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Mon 20 Jan, 2025 | 0.95 | 0% | 787.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 1094.30 | - | - |
Wed 29 Jan, 2025 | 0.05 | -19.83% | 1094.30 | - | - |
Tue 28 Jan, 2025 | 0.10 | -2.28% | 1094.30 | - | - |
Mon 27 Jan, 2025 | 0.60 | -0.28% | 1094.30 | - | - |
Fri 24 Jan, 2025 | 1.10 | -5.38% | 1094.30 | - | - |
Thu 23 Jan, 2025 | 1.05 | -3.13% | 1094.30 | - | - |
Wed 22 Jan, 2025 | 0.95 | -0.52% | 1094.30 | - | - |
Tue 21 Jan, 2025 | 1.10 | -2.28% | 1094.30 | - | - |
Mon 20 Jan, 2025 | 2.50 | -2.71% | 1094.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -10% | 1184.75 | - | - |
Wed 29 Jan, 2025 | 0.15 | -29.69% | 1184.75 | - | - |
Tue 28 Jan, 2025 | 0.40 | -3.76% | 1184.75 | - | - |
Mon 27 Jan, 2025 | 0.50 | -3.62% | 1184.75 | - | - |
Fri 24 Jan, 2025 | 1.45 | -15.34% | 1184.75 | - | - |
Thu 23 Jan, 2025 | 1.45 | 0% | 1184.75 | - | - |
Wed 22 Jan, 2025 | 1.45 | -3.55% | 1184.75 | - | - |
Tue 21 Jan, 2025 | 1.20 | -17.56% | 1184.75 | - | - |
Mon 20 Jan, 2025 | 1.30 | -3.3% | 1184.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.65 | 0% | 1276.55 | - | - |
Wed 29 Jan, 2025 | 0.65 | -35.71% | 1276.55 | - | - |
Tue 28 Jan, 2025 | 0.65 | -48.15% | 1276.55 | - | - |
Mon 27 Jan, 2025 | 0.60 | 3.85% | 1276.55 | - | - |
Fri 24 Jan, 2025 | 1.00 | 0% | 1276.55 | - | - |
Thu 23 Jan, 2025 | 1.00 | 0% | 1276.55 | - | - |
Wed 22 Jan, 2025 | 1.00 | 0% | 1276.55 | - | - |
Tue 21 Jan, 2025 | 1.60 | 0% | 1276.55 | - | - |
Mon 20 Jan, 2025 | 1.60 | 0% | 1276.55 | - | - |
INDIGO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -23.44% | 262.30 | -20.37% | 0.35 |
Wed 29 Jan, 2025 | 0.95 | -13.53% | 211.85 | -4% | 0.33 |
Tue 28 Jan, 2025 | 1.70 | -21.35% | 225.00 | -4.8% | 0.3 |
Mon 27 Jan, 2025 | 4.35 | 6.46% | 327.40 | -9.68% | 0.25 |
Fri 24 Jan, 2025 | 30.55 | 11.47% | 355.65 | -11.6% | 0.29 |
Thu 23 Jan, 2025 | 20.75 | 5.87% | 362.95 | -10.75% | 0.37 |
Wed 22 Jan, 2025 | 10.10 | 9.13% | 472.55 | -0.6% | 0.44 |
Tue 21 Jan, 2025 | 10.55 | -3.1% | 454.00 | -0.1% | 0.48 |
Mon 20 Jan, 2025 | 26.35 | -5.31% | 398.45 | -0.5% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -14.51% | 193.00 | 0% | 0.36 |
Wed 29 Jan, 2025 | 1.45 | 1.8% | 178.60 | 0% | 0.31 |
Tue 28 Jan, 2025 | 2.25 | 22.79% | 178.60 | -14.22% | 0.32 |
Mon 27 Jan, 2025 | 18.15 | 5.61% | 314.80 | 0% | 0.45 |
Fri 24 Jan, 2025 | 38.15 | 7.81% | 314.80 | -12.45% | 0.48 |
Thu 23 Jan, 2025 | 25.45 | 5.59% | 320.65 | -12.73% | 0.59 |
Wed 22 Jan, 2025 | 12.20 | -13.76% | 350.80 | 0% | 0.71 |
Tue 21 Jan, 2025 | 12.35 | -17.58% | 350.80 | 0% | 0.61 |
Mon 20 Jan, 2025 | 32.45 | -8.79% | 350.80 | -2.55% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -21.29% | 171.20 | -17.65% | 0.15 |
Wed 29 Jan, 2025 | 4.00 | -4.73% | 115.10 | -14.67% | 0.14 |
Tue 28 Jan, 2025 | 4.30 | -6.17% | 126.95 | -12.79% | 0.16 |
Mon 27 Jan, 2025 | 8.05 | -21.29% | 230.10 | -21.64% | 0.17 |
Fri 24 Jan, 2025 | 48.55 | 13.73% | 273.10 | -11.66% | 0.17 |
Thu 23 Jan, 2025 | 32.60 | 11.19% | 277.95 | -17.82% | 0.22 |
Wed 22 Jan, 2025 | 15.65 | 7.2% | 383.20 | -5.78% | 0.3 |
Tue 21 Jan, 2025 | 15.45 | 16.57% | 415.60 | -3.32% | 0.34 |
Mon 20 Jan, 2025 | 40.20 | -11.04% | 308.40 | -0.35% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -17.82% | 75.00 | -7.69% | 0.09 |
Wed 29 Jan, 2025 | 7.75 | -21.85% | 73.30 | 1.96% | 0.08 |
Tue 28 Jan, 2025 | 8.50 | 30.36% | 86.95 | 21.43% | 0.06 |
Mon 27 Jan, 2025 | 10.60 | -15.48% | 180.45 | -28.81% | 0.07 |
Fri 24 Jan, 2025 | 57.35 | 12% | 230.85 | -21.33% | 0.08 |
Thu 23 Jan, 2025 | 40.40 | 8% | 218.55 | -5.06% | 0.11 |
Wed 22 Jan, 2025 | 19.90 | 6.84% | 418.40 | -2.47% | 0.13 |
Tue 21 Jan, 2025 | 18.55 | 10.17% | 340.25 | 1.25% | 0.14 |
Mon 20 Jan, 2025 | 49.60 | 3.31% | 268.85 | 1.27% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -51.25% | 68.00 | -10.19% | 0.63 |
Wed 29 Jan, 2025 | 17.95 | -40.49% | 29.40 | -12.55% | 0.34 |
Tue 28 Jan, 2025 | 19.00 | -13.04% | 43.50 | -8.79% | 0.23 |
Mon 27 Jan, 2025 | 16.10 | -4.37% | 137.10 | -8.36% | 0.22 |
Fri 24 Jan, 2025 | 71.95 | 19.24% | 201.30 | 3.3% | 0.23 |
Thu 23 Jan, 2025 | 51.25 | 14.53% | 202.55 | -8.87% | 0.27 |
Wed 22 Jan, 2025 | 25.25 | 20.17% | 299.25 | -0.99% | 0.34 |
Tue 21 Jan, 2025 | 23.95 | 10.47% | 332.45 | -0.42% | 0.41 |
Mon 20 Jan, 2025 | 60.55 | 3.64% | 232.80 | -5.97% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -23.66% | 11.90 | -23.81% | 0.95 |
Wed 29 Jan, 2025 | 47.25 | -18.18% | 10.75 | 7.19% | 0.95 |
Tue 28 Jan, 2025 | 42.55 | -46.63% | 19.25 | 123.32% | 0.73 |
Mon 27 Jan, 2025 | 27.15 | 26.48% | 98.05 | -6.31% | 0.17 |
Fri 24 Jan, 2025 | 87.55 | 54.12% | 166.90 | 46.1% | 0.23 |
Thu 23 Jan, 2025 | 66.15 | 14.43% | 165.35 | -11.32% | 0.25 |
Wed 22 Jan, 2025 | 33.55 | 6.85% | 322.20 | -2.45% | 0.32 |
Tue 21 Jan, 2025 | 31.20 | 5.42% | 287.95 | -7.91% | 0.35 |
Mon 20 Jan, 2025 | 75.80 | 1.14% | 197.40 | 13.46% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 29.15 | -23.65% | 0.05 | -42.51% | 1.15 |
Wed 29 Jan, 2025 | 90.80 | -23.2% | 3.75 | -13.35% | 1.53 |
Tue 28 Jan, 2025 | 83.20 | -61.74% | 9.60 | -7.36% | 1.35 |
Mon 27 Jan, 2025 | 47.30 | -19.12% | 67.05 | -3.96% | 0.56 |
Fri 24 Jan, 2025 | 110.05 | 66.19% | 135.40 | 70.84% | 0.47 |
Thu 23 Jan, 2025 | 84.05 | -28.29% | 133.65 | 25.63% | 0.46 |
Wed 22 Jan, 2025 | 44.00 | 1.55% | 215.90 | -4.39% | 0.26 |
Tue 21 Jan, 2025 | 41.20 | 5.95% | 241.85 | -1.96% | 0.28 |
Mon 20 Jan, 2025 | 94.35 | 84.47% | 164.20 | 5.66% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 54.65 | -5.77% | 0.05 | -49.87% | 1.58 |
Wed 29 Jan, 2025 | 138.05 | -12.75% | 2.10 | -10.23% | 2.97 |
Tue 28 Jan, 2025 | 128.20 | -37% | 6.15 | -11.16% | 2.89 |
Mon 27 Jan, 2025 | 73.75 | -23.95% | 47.15 | 34.82% | 2.05 |
Fri 24 Jan, 2025 | 131.80 | 27.98% | 112.45 | 79.95% | 1.15 |
Thu 23 Jan, 2025 | 107.80 | -2.21% | 107.35 | 88.21% | 0.82 |
Wed 22 Jan, 2025 | 56.30 | 1.84% | 181.55 | 2.91% | 0.43 |
Tue 21 Jan, 2025 | 51.90 | 19.02% | 205.15 | -17.27% | 0.42 |
Mon 20 Jan, 2025 | 115.30 | 7.33% | 135.35 | -7.78% | 0.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 142.60 | -41.96% | 0.15 | -36.59% | 1.07 |
Wed 29 Jan, 2025 | 189.15 | -12.04% | 1.05 | -20.27% | 0.98 |
Tue 28 Jan, 2025 | 177.80 | -13.31% | 3.85 | -3.93% | 1.08 |
Mon 27 Jan, 2025 | 105.50 | -30.63% | 27.90 | -38.73% | 0.97 |
Fri 24 Jan, 2025 | 158.55 | 26.68% | 87.65 | 85.06% | 1.1 |
Thu 23 Jan, 2025 | 134.70 | -28.56% | 85.20 | 44.44% | 0.76 |
Wed 22 Jan, 2025 | 73.50 | 14.14% | 147.10 | -24.82% | 0.37 |
Tue 21 Jan, 2025 | 67.05 | 43.97% | 171.20 | -11.28% | 0.57 |
Mon 20 Jan, 2025 | 139.95 | 31.94% | 111.15 | 43.67% | 0.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 152.45 | -1.73% | 0.10 | -21.07% | 0.67 |
Wed 29 Jan, 2025 | 212.85 | -0.74% | 0.95 | 1.51% | 0.83 |
Tue 28 Jan, 2025 | 229.70 | -3.55% | 2.25 | -11.7% | 0.81 |
Mon 27 Jan, 2025 | 144.95 | -8.24% | 17.45 | -12.96% | 0.89 |
Fri 24 Jan, 2025 | 187.50 | -4.16% | 70.55 | -7.49% | 0.94 |
Thu 23 Jan, 2025 | 164.60 | -32.25% | 67.10 | 2.19% | 0.97 |
Wed 22 Jan, 2025 | 94.50 | 26.33% | 118.30 | -16.61% | 0.64 |
Tue 21 Jan, 2025 | 87.05 | 5.24% | 138.35 | -6.32% | 0.98 |
Mon 20 Jan, 2025 | 169.25 | -2.91% | 89.95 | -7% | 1.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 261.10 | -1.52% | 0.05 | -8.2% | 2.8 |
Wed 29 Jan, 2025 | 286.00 | -8.15% | 0.45 | -16.97% | 3.01 |
Tue 28 Jan, 2025 | 269.70 | -3.08% | 1.80 | -26.48% | 3.33 |
Mon 27 Jan, 2025 | 188.35 | -5.64% | 11.35 | -0.13% | 4.39 |
Fri 24 Jan, 2025 | 225.30 | -8.94% | 55.30 | -1.51% | 4.15 |
Thu 23 Jan, 2025 | 199.70 | -26.61% | 51.40 | 11.14% | 3.83 |
Wed 22 Jan, 2025 | 118.45 | 20.32% | 92.60 | 15.66% | 2.53 |
Tue 21 Jan, 2025 | 108.60 | 28.09% | 109.95 | 25.86% | 2.63 |
Mon 20 Jan, 2025 | 200.20 | -5.65% | 71.90 | 16.63% | 2.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 268.30 | 1.5% | 0.05 | -12.35% | 2.21 |
Wed 29 Jan, 2025 | 338.00 | -0.75% | 0.80 | -2.86% | 2.56 |
Tue 28 Jan, 2025 | 278.00 | -6.29% | 1.10 | 9.03% | 2.61 |
Mon 27 Jan, 2025 | 238.75 | -5.3% | 19.45 | 2.23% | 2.24 |
Fri 24 Jan, 2025 | 259.75 | 0.67% | 41.95 | 34.76% | 2.08 |
Thu 23 Jan, 2025 | 236.45 | -21.47% | 38.45 | -17.38% | 1.55 |
Wed 22 Jan, 2025 | 148.05 | -5.45% | 71.35 | 41.71% | 1.48 |
Tue 21 Jan, 2025 | 131.25 | 19.53% | 88.50 | -18.44% | 0.99 |
Mon 20 Jan, 2025 | 238.30 | 11.92% | 56.95 | -12.86% | 1.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 401.45 | -1.33% | 0.05 | -0.74% | 9.07 |
Wed 29 Jan, 2025 | 361.00 | -21.05% | 0.25 | -13.44% | 9.01 |
Tue 28 Jan, 2025 | 363.80 | -2.06% | 0.80 | -17.96% | 8.22 |
Mon 27 Jan, 2025 | 309.20 | -4.9% | 4.80 | 5.9% | 9.81 |
Fri 24 Jan, 2025 | 303.70 | 43.66% | 32.65 | 10.85% | 8.81 |
Thu 23 Jan, 2025 | 272.65 | -15.48% | 28.75 | -5.59% | 11.42 |
Wed 22 Jan, 2025 | 180.90 | 21.74% | 54.00 | 9.15% | 10.23 |
Tue 21 Jan, 2025 | 168.85 | 64.29% | 65.80 | 27.76% | 11.41 |
Mon 20 Jan, 2025 | 254.00 | 0% | 45.10 | 19.84% | 14.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 346.70 | 0% | 0.05 | -0.57% | 3.72 |
Wed 29 Jan, 2025 | 346.70 | 0% | 0.30 | -5.38% | 3.74 |
Tue 28 Jan, 2025 | 346.70 | 0% | 0.75 | -22.82% | 3.96 |
Mon 27 Jan, 2025 | 346.70 | 0% | 3.35 | -18.03% | 5.13 |
Fri 24 Jan, 2025 | 346.70 | 51.61% | 23.95 | 6.14% | 6.26 |
Thu 23 Jan, 2025 | 338.05 | 3.33% | 20.85 | 6.13% | 8.94 |
Wed 22 Jan, 2025 | 193.40 | 36.36% | 40.20 | 1.16% | 8.7 |
Tue 21 Jan, 2025 | 182.65 | 22.22% | 50.90 | 3.2% | 11.73 |
Mon 20 Jan, 2025 | 317.75 | 0% | 35.25 | -6.02% | 13.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 415.00 | -1.39% | 0.05 | -7.82% | 4.82 |
Wed 29 Jan, 2025 | 401.00 | 0% | 0.05 | -9.07% | 5.15 |
Tue 28 Jan, 2025 | 401.00 | 0% | 0.45 | -11.5% | 5.67 |
Mon 27 Jan, 2025 | 401.00 | -2.7% | 2.05 | -36.33% | 6.4 |
Fri 24 Jan, 2025 | 392.05 | 5.71% | 17.90 | -9.39% | 9.78 |
Thu 23 Jan, 2025 | 401.80 | 4.48% | 15.40 | -15.54% | 11.41 |
Wed 22 Jan, 2025 | 250.25 | 48.89% | 29.50 | 29.23% | 14.12 |
Tue 21 Jan, 2025 | 232.30 | 25% | 37.40 | 43.53% | 16.27 |
Mon 20 Jan, 2025 | 347.80 | 0% | 26.60 | 7.82% | 14.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 318.20 | 0% | 0.05 | 0% | 49 |
Wed 29 Jan, 2025 | 318.20 | 0% | 0.05 | -0.81% | 49 |
Tue 28 Jan, 2025 | 318.20 | 0% | 0.25 | -1.2% | 49.4 |
Mon 27 Jan, 2025 | 318.20 | 0% | 1.50 | -7.41% | 50 |
Fri 24 Jan, 2025 | 318.20 | 0% | 13.60 | -18.92% | 54 |
Thu 23 Jan, 2025 | 318.20 | 0% | 12.10 | 18.09% | 66.6 |
Wed 22 Jan, 2025 | 318.20 | 0% | 21.90 | 3.3% | 56.4 |
Tue 21 Jan, 2025 | 318.20 | 25% | 28.05 | -1.8% | 54.6 |
Mon 20 Jan, 2025 | 404.95 | 33.33% | 19.80 | 41.84% | 69.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 550.00 | 0% | 0.05 | -11.05% | 51.89 |
Wed 29 Jan, 2025 | 550.00 | -10% | 0.05 | -6.25% | 58.33 |
Tue 28 Jan, 2025 | 464.40 | 0% | 0.45 | -4.27% | 56 |
Mon 27 Jan, 2025 | 464.40 | 0% | 1.20 | -31.1% | 58.5 |
Fri 24 Jan, 2025 | 464.40 | -9.09% | 10.35 | 23.04% | 84.9 |
Thu 23 Jan, 2025 | 332.75 | 0% | 8.55 | -6.12% | 62.73 |
Wed 22 Jan, 2025 | 332.75 | 22.22% | 15.90 | -0.94% | 66.82 |
Tue 21 Jan, 2025 | 297.25 | 12.5% | 20.15 | -1.72% | 82.44 |
Mon 20 Jan, 2025 | 372.20 | 0% | 14.80 | 11.36% | 94.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 777.85 | - | 0.75 | 0% | - |
Wed 29 Jan, 2025 | 777.85 | - | 0.75 | 0% | - |
Tue 28 Jan, 2025 | 777.85 | - | 0.75 | -0.74% | - |
Mon 27 Jan, 2025 | 777.85 | - | 0.75 | -15.09% | - |
Fri 24 Jan, 2025 | 777.85 | - | 8.85 | 11.19% | - |
Thu 23 Jan, 2025 | 777.85 | - | 6.80 | -28.14% | - |
Wed 22 Jan, 2025 | 777.85 | - | 11.65 | 63.11% | - |
Tue 21 Jan, 2025 | 777.85 | - | 15.05 | -1.61% | - |
Mon 20 Jan, 2025 | 777.85 | - | 11.45 | 11.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 607.85 | - | 0.05 | -8.47% | - |
Wed 29 Jan, 2025 | 607.85 | - | 0.15 | -2.75% | - |
Tue 28 Jan, 2025 | 607.85 | - | 0.50 | -9.45% | - |
Mon 27 Jan, 2025 | 607.85 | - | 0.65 | -64.98% | - |
Fri 24 Jan, 2025 | 607.85 | - | 7.10 | 100% | - |
Thu 23 Jan, 2025 | 607.85 | - | 5.10 | -9.75% | - |
Wed 22 Jan, 2025 | 607.85 | - | 9.45 | 389.23% | - |
Tue 21 Jan, 2025 | 607.85 | - | 11.15 | - | - |
Mon 20 Jan, 2025 | 607.85 | - | 90.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Wed 29 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Tue 28 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Mon 27 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Fri 24 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Thu 23 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Wed 22 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Tue 21 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Mon 20 Jan, 2025 | 866.60 | - | 19.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 721.00 | 0% | 0.05 | -6.52% | 215 |
Wed 29 Jan, 2025 | 721.00 | 0% | 0.20 | -9.45% | 230 |
Tue 28 Jan, 2025 | 721.00 | 0% | 0.35 | -4.15% | 254 |
Mon 27 Jan, 2025 | 495.00 | 0% | 0.50 | -46.57% | 265 |
Fri 24 Jan, 2025 | 495.00 | 0% | 4.40 | 20.1% | 496 |
Thu 23 Jan, 2025 | 495.00 | 0% | 3.50 | 21.83% | 413 |
Wed 22 Jan, 2025 | 495.00 | 0% | 5.90 | -9.6% | 339 |
Tue 21 Jan, 2025 | 495.00 | 0% | 7.25 | 14.68% | 375 |
Mon 20 Jan, 2025 | 495.00 | 0% | 5.95 | -9.92% | 327 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Wed 29 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Tue 28 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Mon 27 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Fri 24 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Thu 23 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Wed 22 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Tue 21 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Mon 20 Jan, 2025 | 958.25 | - | 12.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 763.10 | - | 0.45 | 0% | - |
Wed 29 Jan, 2025 | 763.10 | - | 0.45 | -60% | - |
Tue 28 Jan, 2025 | 763.10 | - | 0.30 | 0% | - |
Mon 27 Jan, 2025 | 763.10 | - | 0.30 | 0% | - |
Fri 24 Jan, 2025 | 763.10 | - | 1.40 | - | - |
Thu 23 Jan, 2025 | 763.10 | - | 49.45 | - | - |
Wed 22 Jan, 2025 | 763.10 | - | 49.45 | - | - |
Tue 21 Jan, 2025 | 763.10 | - | 49.45 | - | - |
Mon 20 Jan, 2025 | 763.10 | - | 49.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Wed 29 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Tue 28 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Mon 27 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Fri 24 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Thu 23 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Wed 22 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Tue 21 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Mon 20 Jan, 2025 | 846.95 | - | 35.10 | - | - |
Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market