INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

Options premium and indicators chart analysis for INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4350 CE CALL today?
Premium of INDIGO 4350 CE is 70.25 on 17 Feb 2025 CALL opened at 29.85 and traded inside a Low-High range of 29.85-74.80 today. Please see below table for more current prices.
What is open interest of INDIGO 4350 CALL CE today?
Open Interest of INDIGO 4350 CE is 40500 today. This has changed 750.00 from previous day.
What is underlying price of INDIGO 4350 CE CALL today?
Underlying price of INDIGO 4350 CE CALL is 4303.00 today.
What is lot size of INDIGO 4350 CALL CE today?
Lot size of INDIGO 4350 CALL CE is 150.00
Is INDIGO 4350 CE CALL ITM or OTM or ATM?
INDIGO 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4329.75

INDIGO CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

INDIGO 4350 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4350 CALL CE Feb 27 2025

INDIGO 4350 CE Live prices

Spot price of INDIGO: 4345.550 as on 18 Tue Feb 3:34pm
Day open: 4300.000 Range: 4255.000 to 4355.000

Option Price: INDIGO CE 4350 2025-02-27 on 18 Tue Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
3:30pm75.504830071.1091.0051.95
3:29pm75.504830071.1091.0051.95
3:28pm75.504830071.1091.0051.95
3:27pm76.804860071.1091.0051.95
3:26pm76.104860071.1091.0051.95
3:25pm77.354830071.1091.0051.95
3:23pm79.104830071.1091.0051.95
3:22pm76.704830071.1091.0051.95
3:21pm76.704875071.1091.0051.95
3:20pm78.004875071.1091.0051.95

 option chart INDIGO CE 4350 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4350 is at: 70.25 on 17 Feb 2025
CALL opened at 29.85 and traded inside a Low-High range of 29.85-74.80 as on 17 Mon Feb 2025

The underlying equity is trading at 4329.75 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4350 is 40,500

Price action analysis of 4350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 4329.75 70.25 29.85 74.80 29.85 51 6,075,000 1.9%
14 Fri Feb 4303.00 46.25 106.15 111.50 43.00 -54 5,962,500 -7%
13 Thu Feb 4223.30 101.20 121.95 133.00 91.00 7 6,412,500 -1.4%
12 Wed Feb 4364.85 94.20 82.75 107.10 48.00 8 6,502,500 13.3%
11 Tue Feb 4337.50 86.65 91.90 125.90 76.35 -9 5,737,500 50%
10 Mon Feb 4316.85 95.40 100.65 110.60 87.05 -18 3,825,000 20.6%

Charts for INDIGO 4350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

INDIGO further analysis

INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

These are INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIGO 4350 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 CALL

 

Back to top