INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL

Options premium and indicators chart analysis for INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 3800 CE CALL today?: Premium of INDIGO 3800 CE is 222.35 on 14 Jan 2025 CALL opened at 225.00 and traded inside a Low-High range of 200.95-236.65 today. Please see below table for more current prices.
What is open interest of INDIGO 3800 CALL CE today?: Open Interest of INDIGO 3800 CE is 4500 today. This has changed 3750.00 from previous day.
What is underlying price of INDIGO 3800 CE CALL today?: Underlying price of INDIGO 3800 CE CALL is 3994.90 today.
What is lot size of INDIGO 3800 CALL CE today?: Lot size of INDIGO 3800 CALL CE is 150.00
Is INDIGO 3800 CE CALL ITM or OTM or ATM?: INDIGO 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3995.00

INDIGO CALL CE available options strikes

CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, All CE , All PE

INDIGO 3800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIGO 3800 CALL CE Jan 30 2025

INDIGO 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 222.35 on 14 Jan 2025
CALL opened at 225.00 and traded inside a Low-High range of 200.95-236.65 as on 14 Tue Jan 2025

The underlying equity is trading at 3995.00 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3800 is 4,500

Munafa analysis INDIGO 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	3995.00	222.35	225.00	236.65	200.95	-10	1,350,000	500%
13 Mon Jan	4001.40	248.45	295.00	295.00	244.90	-48	225,000	150%
10 Fri Jan	4001.40	485.15	0.00	0.00	0.00	0	90,000	0%
09 Thu Jan	4228.80	485.15	0.00	0.00	0.00	0	90,000	0%
08 Wed Jan	4260.55	485.15	0.00	0.00	0.00	0	90,000	0%
07 Tue Jan	4262.15	485.15	0.00	0.00	0.00	0	90,000	0%

Charts for INDIGO 3800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis