INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO SPOT Price: 4536.00 as on 24 Feb, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4613.57
Target up: 4594.18
Target up: 4574.78
Target down: 4535.22
Target down: 4515.83
Target down: 4496.43
Target down: 4456.87

Date Close Open High Low Volume
24 Mon Feb 20254536.004502.004574.004495.650.74 M
21 Fri Feb 20254510.754500.004545.004480.000.51 M
20 Thu Feb 20254501.454396.404525.404366.900.94 M
19 Wed Feb 20254399.904336.004410.004325.250.6 M
18 Tue Feb 20254345.554300.004355.004255.000.42 M
17 Mon Feb 20254303.004176.004315.004157.850.44 M
14 Fri Feb 20254223.304367.004383.004206.700.82 M
13 Thu Feb 20254364.854341.354400.004327.500.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4300 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4300 4500 4100

Put to Call Ratio (PCR) has decreased for strikes: 4600 4400 4550 4700

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025151.20923.08%134.00866.67%0.65
Fri 21 Feb, 2025132.50333.33%153.75-0.69
Thu 20 Feb, 2025135.00-401.25--
Wed 19 Feb, 2025129.60-401.25--
Tue 18 Feb, 2025129.60-401.25--
Mon 17 Feb, 2025129.60-401.25--
Fri 14 Feb, 2025129.60-401.25--
Thu 13 Feb, 2025129.60-401.25--
Wed 12 Feb, 2025129.60-401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025125.10330.68%159.2517.92%0.87
Fri 21 Feb, 2025112.7079.59%177.859200%3.17
Thu 20 Feb, 2025115.454800%240.000%0.06
Wed 19 Feb, 202576.00-240.000%3
Tue 18 Feb, 2025437.50-240.000%-
Mon 17 Feb, 2025437.50-240.000%-
Fri 14 Feb, 2025437.50-240.000%-
Thu 13 Feb, 2025437.50-240.000%-
Wed 12 Feb, 2025437.50-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025109.00325%173.60-0.59
Fri 21 Feb, 202591.00-473.10--
Thu 20 Feb, 2025102.55-473.10--
Wed 19 Feb, 2025102.55-473.10--
Tue 18 Feb, 2025102.55-473.10--
Mon 17 Feb, 2025102.55-473.10--
Fri 14 Feb, 2025102.55-473.10--
Thu 13 Feb, 2025102.55-473.10--
Wed 12 Feb, 2025102.55-473.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202584.8535.01%207.251300%0.03
Fri 21 Feb, 202574.8511.59%230.000%0
Thu 20 Feb, 202579.75106.85%230.000%0
Wed 19 Feb, 202551.95-26.26%230.000%0.01
Tue 18 Feb, 202547.40153.85%230.000%0.01
Mon 17 Feb, 202540.207700%230.000%0.01
Fri 14 Feb, 202550.00-230.000%1
Thu 13 Feb, 2025384.20-230.000%-
Wed 12 Feb, 2025384.20-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202567.851100%549.50--
Fri 21 Feb, 202561.05100%549.50--
Thu 20 Feb, 202564.55-549.50--
Wed 19 Feb, 202580.10-549.50--
Tue 18 Feb, 202580.10-549.50--
Mon 17 Feb, 202580.10-549.50--
Fri 14 Feb, 202580.10-549.50--
Thu 13 Feb, 202580.10-549.50--
Wed 12 Feb, 202580.10-549.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202556.35180.56%270.15100%0.09
Fri 21 Feb, 202550.35119.51%320.009.52%0.13
Thu 20 Feb, 202554.60215.38%319.55-0.26
Wed 19 Feb, 202533.75-323.90--
Tue 18 Feb, 2025335.60-323.90--
Mon 17 Feb, 2025335.60-323.90--
Fri 14 Feb, 2025335.60-323.90--
Thu 13 Feb, 2025335.60-323.90--
Wed 12 Feb, 2025335.60-323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202552.500%630.25--
Fri 21 Feb, 202537.1525%630.25--
Thu 20 Feb, 202544.00-630.25--
Wed 19 Feb, 202561.95-630.25--
Tue 18 Feb, 202561.95-630.25--
Mon 17 Feb, 202561.95-630.25--
Fri 14 Feb, 202561.95-630.25--
Thu 13 Feb, 202561.95-630.25--
Wed 12 Feb, 202561.95-630.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202537.65770%365.00-0.02
Fri 21 Feb, 202535.65400%378.20--
Thu 20 Feb, 202537.80-378.20--
Wed 19 Feb, 2025291.70-378.20--
Tue 18 Feb, 2025291.70-378.20--
Mon 17 Feb, 2025291.70-378.20--
Fri 14 Feb, 2025291.70-378.20--
Thu 13 Feb, 2025291.70-378.20--
Wed 12 Feb, 2025291.70-378.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202533.85-714.60--
Fri 21 Feb, 202547.45-714.60--
Thu 20 Feb, 202547.45-714.60--
Wed 19 Feb, 202547.45-714.60--
Tue 18 Feb, 202547.45-714.60--
Mon 17 Feb, 202547.45-714.60--
Fri 14 Feb, 202547.45-714.60--
Thu 13 Feb, 202547.45-714.60--
Wed 12 Feb, 202547.45-714.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202525.85385.71%435.00140%0.04
Fri 21 Feb, 202522.2028.74%478.55233.33%0.09
Thu 20 Feb, 202528.40-488.00-0.03
Wed 19 Feb, 2025252.25-436.95--
Tue 18 Feb, 2025252.25-436.95--
Mon 17 Feb, 2025252.25-436.95--
Fri 14 Feb, 2025252.25-436.95--
Thu 13 Feb, 2025252.25-436.95--
Wed 12 Feb, 2025252.25-436.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025217.05-499.95--
Fri 21 Feb, 2025217.05-499.95--
Thu 20 Feb, 2025217.05-499.95--
Wed 19 Feb, 2025217.05-499.95--
Tue 18 Feb, 2025217.05-499.95--
Mon 17 Feb, 2025217.05-499.95--
Fri 14 Feb, 2025217.05-499.95--
Thu 13 Feb, 2025217.05-499.95--
Wed 12 Feb, 2025217.05-499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202510.20-566.95--
Fri 21 Feb, 2025185.85-566.95--
Thu 20 Feb, 2025185.85-566.95--
Wed 19 Feb, 2025185.85-566.95--
Tue 18 Feb, 2025185.85-566.95--
Mon 17 Feb, 2025185.85-566.95--
Fri 14 Feb, 2025185.85-566.95--
Thu 13 Feb, 2025185.85-566.95--
Wed 12 Feb, 2025185.85-566.95--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025175.2518.11%112.7062.47%1.62
Fri 21 Feb, 2025157.9019.88%126.0521.32%1.18
Thu 20 Feb, 2025163.85147.73%133.401900%1.16
Wed 19 Feb, 2025113.3015.79%290.000%0.14
Tue 18 Feb, 202597.6029.55%290.000%0.17
Mon 17 Feb, 202586.20238.46%290.0035.71%0.22
Fri 14 Feb, 202573.554%240.000%0.54
Thu 13 Feb, 2025105.450%240.00180%0.56
Wed 12 Feb, 2025100.004.17%225.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025209.450%94.75153.85%16.5
Fri 21 Feb, 2025195.000%107.95-6.5
Thu 20 Feb, 2025195.00-335.10--
Wed 19 Feb, 2025134.20-335.10--
Tue 18 Feb, 2025162.35-335.10--
Mon 17 Feb, 2025162.35-335.10--
Fri 14 Feb, 2025162.35-335.10--
Thu 13 Feb, 2025162.35-335.10--
Wed 12 Feb, 2025162.35-335.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025239.2539.61%76.7522.84%1.13
Fri 21 Feb, 2025215.5015.79%94.0516.57%1.28
Thu 20 Feb, 2025219.55209.3%89.60207.27%1.27
Wed 19 Feb, 2025158.9086.96%137.8566.67%1.28
Tue 18 Feb, 2025138.7035.29%200.000%1.43
Mon 17 Feb, 2025125.6013.33%200.0010%1.94
Fri 14 Feb, 2025113.10-11.76%225.007.14%2
Thu 13 Feb, 2025155.000%170.0016.67%1.65
Wed 12 Feb, 2025133.7530.77%202.954.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025201.05-58.7061.54%-
Fri 21 Feb, 2025201.05-72.8018.18%-
Thu 20 Feb, 2025201.05-74.15-8.33%-
Wed 19 Feb, 2025201.05-120.601100%-
Tue 18 Feb, 2025201.05-173.75--
Mon 17 Feb, 2025201.05-274.90--
Fri 14 Feb, 2025201.05-274.90--
Thu 13 Feb, 2025201.05-274.90--
Wed 12 Feb, 2025201.05-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025316.5529.67%51.35188.89%3.08
Fri 21 Feb, 2025285.40111.63%56.5044.83%1.38
Thu 20 Feb, 2025290.0013.16%61.1055.36%2.02
Wed 19 Feb, 2025216.5572.73%95.90194.74%1.47
Tue 18 Feb, 2025185.8529.41%119.55-0.86
Mon 17 Feb, 2025154.056.25%123.45--
Fri 14 Feb, 2025130.056.67%123.45--
Thu 13 Feb, 2025201.05114.29%123.45--
Wed 12 Feb, 2025139.4516.67%123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025246.10-42.350%-
Fri 21 Feb, 2025246.10-42.350%-
Thu 20 Feb, 2025246.10-42.35--
Wed 19 Feb, 2025246.10-221.10--
Tue 18 Feb, 2025246.10-221.10--
Mon 17 Feb, 2025246.10-221.10--
Fri 14 Feb, 2025246.10-221.10--
Thu 13 Feb, 2025246.10-221.10--
Wed 12 Feb, 2025246.10-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025390.0034.78%33.6034.88%7.48
Fri 21 Feb, 2025370.009.52%37.4025.55%7.48
Thu 20 Feb, 2025358.00250%37.8095.71%6.52
Wed 19 Feb, 2025230.900%63.202.94%11.67
Tue 18 Feb, 2025230.90-81.453.03%11.33
Mon 17 Feb, 2025697.95-102.1010%-
Fri 14 Feb, 2025697.95-137.35-20%-
Thu 13 Feb, 2025697.95-90.00-20.21%-
Wed 12 Feb, 2025697.95-108.209.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025297.90-174.00--
Fri 21 Feb, 2025297.90-174.00--
Thu 20 Feb, 2025297.90-174.00--
Wed 19 Feb, 2025297.90-174.00--
Tue 18 Feb, 2025297.90-174.00--
Mon 17 Feb, 2025297.90-174.00--
Fri 14 Feb, 2025297.90-174.00--
Thu 13 Feb, 2025297.90-174.00--
Wed 12 Feb, 2025297.90-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025445.000%26.5033.33%1.33
Fri 21 Feb, 2025445.000%22.0050%1
Thu 20 Feb, 2025445.0050%28.00-0.67
Wed 19 Feb, 2025400.000%75.00--
Tue 18 Feb, 2025400.000%75.00--
Mon 17 Feb, 2025400.000%75.00--
Fri 14 Feb, 2025400.000%75.00--
Thu 13 Feb, 2025400.000%75.00--
Wed 12 Feb, 2025400.000%75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025356.40-133.60--
Fri 21 Feb, 2025356.40-133.60--
Thu 20 Feb, 2025356.40-133.60--
Wed 19 Feb, 2025356.40-133.60--
Tue 18 Feb, 2025356.40-133.60--
Mon 17 Feb, 2025356.40-133.60--
Fri 14 Feb, 2025356.40-133.60--
Thu 13 Feb, 2025356.40-133.60--
Wed 12 Feb, 2025356.40-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025580.00-14.651.75%232
Fri 21 Feb, 2025854.00-15.60-2.56%-
Thu 20 Feb, 2025854.00-15.55-13.01%-
Wed 19 Feb, 2025854.00-25.004.67%-
Tue 18 Feb, 2025854.00-35.8538.92%-
Mon 17 Feb, 2025854.00-47.951441.67%-
Fri 14 Feb, 2025854.00-53.4020%-
Thu 13 Feb, 2025854.00-45.0011.11%-
Wed 12 Feb, 2025854.00-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025620.00-3.80100%2
Fri 21 Feb, 2025421.55-29.100%-
Thu 20 Feb, 2025421.55-29.100%-
Wed 19 Feb, 2025421.55-29.10--
Tue 18 Feb, 2025421.55-99.85--
Mon 17 Feb, 2025421.55-99.85--
Fri 14 Feb, 2025421.55-99.85--
Thu 13 Feb, 2025421.55-99.85--
Wed 12 Feb, 2025421.55-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025937.50-42.05--
Fri 21 Feb, 2025937.50-42.05--
Thu 20 Feb, 2025937.50-42.05--
Wed 19 Feb, 2025937.50-42.05--
Tue 18 Feb, 2025937.50-42.05--
Mon 17 Feb, 2025937.50-42.05--
Fri 14 Feb, 2025937.50-42.05--
Thu 13 Feb, 2025937.50-42.05--
Wed 12 Feb, 2025937.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025493.15-72.55--
Fri 21 Feb, 2025493.15-72.55--
Thu 20 Feb, 2025493.15-72.55--
Wed 19 Feb, 2025493.15-72.55--
Tue 18 Feb, 2025493.15-72.55--
Mon 17 Feb, 2025493.15-72.55--
Fri 14 Feb, 2025493.15-72.55--
Thu 13 Feb, 2025493.15-72.55--
Wed 12 Feb, 2025493.15-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025720.000%7.806.25%17
Fri 21 Feb, 2025720.00-8.156.67%16
Thu 20 Feb, 20251024.05-7.000%-
Wed 19 Feb, 20251024.05-14.050%-
Tue 18 Feb, 20251024.05-16.90150%-
Mon 17 Feb, 20251024.05-33.800%-
Fri 14 Feb, 20251024.05-33.8020%-
Thu 13 Feb, 20251024.05-29.000%-
Wed 12 Feb, 20251024.05-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025570.45-51.00--
Fri 21 Feb, 2025570.45-51.00--
Thu 20 Feb, 2025570.45-51.00--
Wed 19 Feb, 2025570.45-51.00--
Tue 18 Feb, 2025570.45-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025880.00100%5.00100%1
Fri 21 Feb, 2025815.00-4.95-1
Thu 20 Feb, 20251113.25-21.40--
Wed 19 Feb, 20251113.25-21.40--
Tue 18 Feb, 20251113.25-21.40--
Mon 17 Feb, 20251113.25-21.40--
Fri 14 Feb, 20251113.25-21.40--
Thu 13 Feb, 20251113.25-21.40--
Wed 12 Feb, 20251113.25-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251204.70-3.550%-
Fri 21 Feb, 20251204.70-5.400%-
Thu 20 Feb, 20251204.70-5.40--
Wed 19 Feb, 20251204.70-14.65--
Tue 18 Feb, 20251204.70-14.65--
Mon 17 Feb, 20251204.70-14.65--
Fri 14 Feb, 20251204.70-14.65--
Thu 13 Feb, 20251204.70-14.65--
Wed 12 Feb, 20251204.70-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251297.95-9.75--
Fri 21 Feb, 20251297.95-9.75--
Thu 20 Feb, 20251297.95-9.75--
Wed 19 Feb, 20251297.95-9.75--
Tue 18 Feb, 20251297.95-9.75--
Mon 17 Feb, 20251297.95-9.75--
Fri 31 Jan, 20251297.95-9.75--
Thu 30 Jan, 20251297.95-9.75--
Wed 29 Jan, 20251297.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251392.65-6.25--
Thu 30 Jan, 20251392.65-6.25--
Wed 29 Jan, 20251392.65-6.25--
Tue 28 Jan, 20251392.65-6.25--
Mon 27 Jan, 20251392.65-6.25--
Fri 24 Jan, 20251392.65-6.25--
Thu 23 Jan, 20251392.65-6.25--
Wed 22 Jan, 20251392.65-6.25--
Tue 21 Jan, 20251392.65-6.25--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.45% at 550.650 Abbott India Limited 2.25% at 30163.550 Sun TV Network Limited 1.69% at 584.000 Tata Consumer Product Ltd 1.15% at 1005.400 Persistent Systems Limited 1.11% at 5581.100 View full list of current gainers

Back to top