ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIGO SPOT Price: 4819.00 as on 11 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4974.33
Target up: 4935.5
Target up: 4896.67
Target down: 4770.83
Target down: 4732
Target down: 4693.17
Target down: 4567.33

Date Close Open High Low Volume
11 Thu Dec 20254819.004650.004848.504645.006.53 M
10 Wed Dec 20254805.504999.504999.504788.507.13 M
09 Tue Dec 20254967.504901.005017.004817.0010.23 M
08 Mon Dec 20254923.505110.005202.504842.5015.82 M
05 Fri Dec 20255370.505406.005475.005265.006.7 M
04 Thu Dec 20255436.505520.005573.005397.004.12 M
03 Wed Dec 20255595.505675.005694.005570.501.06 M
02 Tue Dec 20255697.505792.005805.505680.001.18 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 6000 5900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5850 5950 5900 5350

Put to Call Ratio (PCR) has decreased for strikes: 5100 5300 5750 5400

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025788.25-0.90--
Mon 24 Nov, 2025788.25-0.90--
Fri 21 Nov, 2025788.25-0.90--
Thu 20 Nov, 2025788.25-0.90--
Wed 19 Nov, 2025788.25-0.90--
Tue 18 Nov, 2025788.25-0.90--
Mon 17 Nov, 2025788.25-0.90--
Fri 14 Nov, 2025788.25-0.900%-
Thu 13 Nov, 2025788.25-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025780.000%0.05-0.62%40.13
Mon 24 Nov, 2025865.00-11.11%0.10-7.98%40.38
Fri 21 Nov, 2025857.80-10%0.25-0.57%39
Thu 20 Nov, 2025804.55-9.09%0.20-1.67%35.3
Wed 19 Nov, 2025758.000%0.60-1.37%32.64
Tue 18 Nov, 2025887.050%0.80-2.93%33.09
Mon 17 Nov, 2025887.05-21.43%1.00-3.6%34.09
Fri 14 Nov, 2025901.00-6.67%1.00-3.95%27.79
Thu 13 Nov, 2025827.200%1.70-15.63%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025666.90-75.20--
Mon 24 Nov, 2025666.90-75.20--
Fri 21 Nov, 2025666.90-75.20--
Thu 20 Nov, 2025666.90-75.20--
Wed 19 Nov, 2025666.90-75.20--
Tue 18 Nov, 2025666.90-75.20--
Mon 17 Nov, 2025666.90-75.20--
Fri 14 Nov, 2025666.90-75.20--
Thu 13 Nov, 2025666.90-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025524.650%0.10-68.5%40
Mon 24 Nov, 2025524.650%0.35-16.99%127
Fri 21 Nov, 2025524.650%0.30-10%153
Thu 20 Nov, 2025524.650%0.45-4.49%170
Wed 19 Nov, 2025524.650%0.900%178
Tue 18 Nov, 2025524.650%0.90-12.32%178
Mon 17 Nov, 2025524.650%1.40-1.46%203
Fri 14 Nov, 2025524.650%2.00-14.88%206
Thu 13 Nov, 2025524.650%2.75-43.59%242
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025591.50-0.10-18.37%-
Mon 24 Nov, 2025591.50-0.504.26%-
Fri 21 Nov, 2025591.50-0.40-35.62%-
Thu 20 Nov, 2025591.50-0.35-6.41%-
Wed 19 Nov, 2025591.50-4.400%-
Tue 18 Nov, 2025591.50-4.400%-
Mon 17 Nov, 2025591.50-4.400%-
Fri 14 Nov, 2025591.50-4.400%-
Thu 13 Nov, 2025591.50-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025609.40-0.05-35.38%-
Mon 24 Nov, 2025609.40-0.40-2.01%-
Fri 21 Nov, 2025609.40-0.75-5.42%-
Thu 20 Nov, 2025609.40-0.95-3.15%-
Wed 19 Nov, 2025609.40-1.15-2.56%-
Tue 18 Nov, 2025609.400%2.20-3.22%-
Mon 17 Nov, 2025439.000%1.80-6.48%404
Fri 14 Nov, 2025439.000%2.60-17.87%432
Thu 13 Nov, 2025439.000%4.45-4.88%526
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025520.40-0.30-15%-
Mon 24 Nov, 2025520.40-0.30-4.76%-
Fri 21 Nov, 2025520.40-0.850%-
Thu 20 Nov, 2025520.40-0.85-23.64%-
Wed 19 Nov, 2025520.40-2.500%-
Tue 18 Nov, 2025520.40-2.50-1.79%-
Mon 17 Nov, 2025520.40-2.50-5.08%-
Fri 14 Nov, 2025520.40-2.70-7.81%-
Thu 13 Nov, 2025520.40-4.90-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.400%0.20-58.71%61.67
Mon 24 Nov, 2025516.400%0.35-6.67%149.33
Fri 21 Nov, 2025520.00-25%0.500%160
Thu 20 Nov, 2025440.000%0.85-29.72%120
Wed 19 Nov, 2025440.000%1.6535.25%170.75
Tue 18 Nov, 2025500.000%2.80-38.86%126.25
Mon 17 Nov, 2025500.000%2.300.36%206.5
Fri 14 Nov, 2025500.000%3.0051.57%205.75
Thu 13 Nov, 2025500.000%5.3014.32%135.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025453.800%0.050%2.22
Mon 24 Nov, 2025453.800%0.30-15.49%2.22
Fri 21 Nov, 2025453.800%0.60-1.39%2.63
Thu 20 Nov, 2025453.800%0.60-30.1%2.67
Wed 19 Nov, 2025453.800%2.20-16.26%3.81
Tue 18 Nov, 2025453.800%3.35-12.14%4.56
Mon 17 Nov, 2025453.800%3.400%5.19
Fri 14 Nov, 2025453.800%4.05-22.22%5.19
Thu 13 Nov, 2025453.800%6.10-6.74%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025480.000%0.10-45.56%3.6
Mon 24 Nov, 2025480.000%0.60-29.32%6.62
Fri 21 Nov, 2025452.85-7.35%0.85-2.32%9.37
Thu 20 Nov, 2025409.70-8.11%1.75-37.41%8.88
Wed 19 Nov, 2025371.00-10.84%2.85-4.55%13.04
Tue 18 Nov, 2025358.85-25.23%4.85-3.16%12.18
Mon 17 Nov, 2025505.700%3.807.63%9.41
Fri 14 Nov, 2025505.700%5.20-9.01%8.74
Thu 13 Nov, 2025505.70-8.26%7.30-18.38%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025309.350%0.35-20.63%0.79
Mon 24 Nov, 2025309.350%0.45-61.11%1
Fri 21 Nov, 2025309.350%1.15-0.61%2.57
Thu 20 Nov, 2025309.350%2.05-24.19%2.59
Wed 19 Nov, 2025309.350%3.9029.52%3.41
Tue 18 Nov, 2025309.355%6.75-1.78%2.63
Mon 17 Nov, 2025421.250%4.55-24.22%2.82
Fri 14 Nov, 2025319.200%6.400.45%3.72
Thu 13 Nov, 2025319.200%8.853.74%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025263.55-9.76%0.05-37.42%10.49
Mon 24 Nov, 2025334.50-6.82%0.45-17.99%15.12
Fri 21 Nov, 2025366.00-4.35%1.50-5.03%17.18
Thu 20 Nov, 2025294.35-37.84%3.15-25.4%17.3
Wed 19 Nov, 2025277.50-50.67%5.301.62%14.42
Tue 18 Nov, 2025263.70-10.71%9.50-3.23%7
Mon 17 Nov, 2025397.700.6%5.80-5.07%6.46
Fri 14 Nov, 2025430.45-31.28%7.650.7%6.84
Thu 13 Nov, 2025411.45-3.19%11.25-2.58%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025296.100%0.10-30.17%2.35
Mon 24 Nov, 2025296.100%0.85-25.31%3.36
Fri 21 Nov, 2025296.10-15.29%2.15-33.47%4.5
Thu 20 Nov, 2025244.45-2.3%4.15-3.56%5.73
Wed 19 Nov, 2025226.50-18.69%7.35-17.08%5.8
Tue 18 Nov, 2025218.95-17.69%13.802.87%5.69
Mon 17 Nov, 2025269.900%7.35-4.36%4.55
Fri 14 Nov, 2025269.900%9.408.22%4.76
Thu 13 Nov, 2025269.900%13.9023.54%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.00-3.95%0.20-29.91%1.93
Mon 24 Nov, 2025200.45-1.12%1.15-24.52%2.64
Fri 21 Nov, 2025244.75-21.49%2.95-8.15%3.46
Thu 20 Nov, 2025197.10-62.5%5.70-10.12%2.96
Wed 19 Nov, 2025176.450.83%10.95-2.85%1.24
Tue 18 Nov, 2025172.75-1.31%20.35-12.36%1.28
Mon 17 Nov, 2025300.30-7.28%10.00-29.67%1.44
Fri 14 Nov, 2025327.00-2.23%12.25-23.68%1.9
Thu 13 Nov, 2025317.20-9.53%17.6010.71%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025125.25-7.41%0.10-44.97%1.46
Mon 24 Nov, 2025208.00-20.59%1.50-31.26%2.46
Fri 21 Nov, 2025191.90-19.05%4.50-8.68%2.84
Thu 20 Nov, 2025149.45-21.25%8.7522.63%2.52
Wed 19 Nov, 2025134.1524.51%18.00-9.14%1.62
Tue 18 Nov, 2025133.7011.74%31.05-4.53%2.21
Mon 17 Nov, 2025249.602.68%13.853.65%2.59
Fri 14 Nov, 2025283.00-7.44%15.253.98%2.57
Thu 13 Nov, 2025272.30-6.2%23.0511.94%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.90-36.96%0.10-43.5%0.68
Mon 24 Nov, 2025117.90-32.42%2.70-9.58%0.76
Fri 21 Nov, 2025146.20-24.95%6.30-2.13%0.57
Thu 20 Nov, 2025104.50-4.45%15.60-27.2%0.44
Wed 19 Nov, 202597.150.78%29.555.22%0.57
Tue 18 Nov, 202599.357.38%46.856.37%0.55
Mon 17 Nov, 2025206.25-0.64%19.40-0.23%0.55
Fri 14 Nov, 2025238.10-2.49%20.65-4.52%0.55
Thu 13 Nov, 2025230.65-6.57%29.75-18.44%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.90-18.66%1.95-55.75%0.44
Mon 24 Nov, 202567.75-15.38%6.45-32.47%0.81
Fri 21 Nov, 2025102.15-9.69%12.207.04%1.02
Thu 20 Nov, 202567.40-12.06%30.5523.42%0.86
Wed 19 Nov, 202566.251.3%49.20-5.24%0.61
Tue 18 Nov, 202571.5530.92%69.30-16.98%0.65
Mon 17 Nov, 2025165.100.86%28.95-36.2%1.03
Fri 14 Nov, 2025193.75-0.85%28.4049.02%1.63
Thu 13 Nov, 2025190.00-6.57%39.353.25%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.70-60.86%30.60-65.1%0.74
Mon 24 Nov, 202527.80-29.58%17.85-18.72%0.82
Fri 21 Nov, 202567.05-29.25%25.350.28%0.71
Thu 20 Nov, 202541.10-15.91%53.85-24.16%0.5
Wed 19 Nov, 202545.05-0.72%76.55-15.5%0.56
Tue 18 Nov, 202550.45-5%97.40-8.2%0.66
Mon 17 Nov, 2025129.152.03%42.1014.79%0.68
Fri 14 Nov, 2025159.2514.55%40.5016.05%0.6
Thu 13 Nov, 2025154.20-9.72%53.8016.8%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-57.91%73.15-7.89%0.99
Mon 24 Nov, 202513.35-23.68%50.10-15.56%0.45
Fri 21 Nov, 202539.95-45.34%47.30-21.51%0.41
Thu 20 Nov, 202524.852.19%85.75-1.99%0.28
Wed 19 Nov, 202529.40-7.27%111.90-5.14%0.3
Tue 18 Nov, 202535.1520.64%131.657.87%0.29
Mon 17 Nov, 202597.9018.55%60.7020.77%0.32
Fri 14 Nov, 2025123.55-0.11%54.9015.45%0.32
Thu 13 Nov, 2025121.25-7.05%71.0070.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-53.88%124.15-35.23%0.45
Mon 24 Nov, 20255.80-28.21%94.00-31.53%0.32
Fri 21 Nov, 202523.60-26.85%81.4523.99%0.33
Thu 20 Nov, 202518.15-11.51%124.655.25%0.2
Wed 19 Nov, 202519.90-16.79%150.60-11.08%0.17
Tue 18 Nov, 202525.3027.54%172.55-17.65%0.15
Mon 17 Nov, 202573.0581.71%85.5028.15%0.24
Fri 14 Nov, 202595.705.11%76.25-6.74%0.34
Thu 13 Nov, 202595.0562.59%93.7563.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-61.1%172.600%0.21
Mon 24 Nov, 20253.0517.25%146.40-61.69%0.08
Fri 21 Nov, 202513.75-25.56%120.70-19.79%0.26
Thu 20 Nov, 202511.206.02%168.80-3.52%0.24
Wed 19 Nov, 202513.806.41%197.00-1.49%0.26
Tue 18 Nov, 202518.1539.69%214.65-12.93%0.28
Mon 17 Nov, 202552.8515.77%115.700.87%0.45
Fri 14 Nov, 202571.70-2.2%102.8517.35%0.52
Thu 13 Nov, 202571.7578.74%120.95335.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.55%229.70-25%0.23
Mon 24 Nov, 20251.90-2.9%188.25-16.33%0.18
Fri 21 Nov, 20259.30-12.53%164.80-13.15%0.21
Thu 20 Nov, 20257.90-3.03%217.50-9.01%0.21
Wed 19 Nov, 20259.55-7.26%245.80-15.45%0.22
Tue 18 Nov, 202513.3022.24%259.00-12.52%0.24
Mon 17 Nov, 202537.7011.57%148.950.5%0.34
Fri 14 Nov, 202552.307.51%130.6013.75%0.38
Thu 13 Nov, 202554.1015.29%152.4014.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-64.98%243.000%0.09
Mon 24 Nov, 20251.2571.71%243.00-17.86%0.03
Fri 21 Nov, 20255.85-4.67%257.400%0.06
Thu 20 Nov, 20255.50-17.66%257.407.69%0.06
Wed 19 Nov, 20256.4512.16%287.700%0.05
Tue 18 Nov, 20259.65-0.39%301.6518.18%0.05
Mon 17 Nov, 202526.6058.51%204.70-26.67%0.04
Fri 14 Nov, 202538.5044.2%167.60-41.18%0.09
Thu 13 Nov, 202540.10-21.95%188.05-1.92%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-47.97%310.00-10.71%0.08
Mon 24 Nov, 20251.10-15.12%240.15-9.68%0.05
Fri 21 Nov, 20253.9553.56%238.40-3.13%0.05
Thu 20 Nov, 20254.30-46.16%299.500%0.07
Wed 19 Nov, 20254.7523.17%353.000%0.04
Tue 18 Nov, 20257.1025.19%353.00-5.88%0.05
Mon 17 Nov, 202518.7529.7%223.35-32%0.06
Fri 14 Nov, 202527.25-0.49%210.00-24.24%0.12
Thu 13 Nov, 202528.851.75%227.056.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-41.48%377.800%0.13
Mon 24 Nov, 20250.95-13.73%377.800%0.07
Fri 21 Nov, 20253.007.94%377.800%0.06
Thu 20 Nov, 20253.10-33.68%377.800%0.07
Wed 19 Nov, 20253.752.15%377.800%0.05
Tue 18 Nov, 20255.5571.17%377.8018.18%0.05
Mon 17 Nov, 202513.4548.18%266.350%0.07
Fri 14 Nov, 202519.604.76%266.350%0.1
Thu 13 Nov, 202521.8516.67%266.35120%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-39.23%423.00-4.82%0.06
Mon 24 Nov, 20250.75-7.11%375.55-54.14%0.04
Fri 21 Nov, 20252.404.89%363.30-66.67%0.08
Thu 20 Nov, 20252.50-5.41%407.00-27.98%0.25
Wed 19 Nov, 20252.95-7.33%428.00-0.26%0.33
Tue 18 Nov, 20254.5045.99%448.10-0.53%0.3
Mon 17 Nov, 20259.9076%319.70-0.13%0.44
Fri 14 Nov, 202514.00-25.08%289.80-0.13%0.78
Thu 13 Nov, 202515.9526.69%312.702.83%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.25%693.35--
Mon 24 Nov, 20250.85-7.26%693.35--
Fri 21 Nov, 20251.75-40.33%693.35--
Thu 20 Nov, 20251.75-7.98%693.35--
Wed 19 Nov, 20252.502.19%693.35--
Tue 18 Nov, 20253.5534.6%693.35--
Mon 17 Nov, 20257.00-3.27%693.35--
Fri 14 Nov, 202510.4064.43%693.35--
Thu 13 Nov, 202512.2030.7%693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-53.85%733.40--
Mon 24 Nov, 20250.50-27.27%733.40--
Fri 21 Nov, 20251.15-57.88%733.40--
Thu 20 Nov, 20251.55-32.84%733.40--
Wed 19 Nov, 20252.05-21.51%733.40--
Tue 18 Nov, 20252.85-2.05%733.40--
Mon 17 Nov, 20255.15182.19%733.40--
Fri 14 Nov, 20258.0532.01%733.40--
Thu 13 Nov, 20259.40-16.94%733.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.253.03%774.25--
Mon 24 Nov, 20250.15-2.94%774.25--
Fri 21 Nov, 20251.10-59.04%774.25--
Thu 20 Nov, 20251.35-9.78%774.25--
Wed 19 Nov, 20251.40-7.07%774.25--
Tue 18 Nov, 20252.750%774.25--
Mon 17 Nov, 20254.05141.46%774.25--
Fri 14 Nov, 20256.0517.14%774.25--
Thu 13 Nov, 20257.1594.44%774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.82%590.000%0.01
Mon 24 Nov, 20250.15-9.83%590.000%0.01
Fri 21 Nov, 20250.65-25.75%590.00-50%0.01
Thu 20 Nov, 20251.00-14.02%592.550%0.01
Wed 19 Nov, 20251.55-10.56%592.550%0.01
Tue 18 Nov, 20252.15-12.43%592.55100%0.01
Mon 17 Nov, 20253.45-24.62%665.000%0
Fri 14 Nov, 20254.85-14.53%665.000%0
Thu 13 Nov, 20255.50171.21%665.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.95-858.15--
Mon 24 Nov, 202562.95-858.15--
Fri 21 Nov, 202562.95-858.15--
Thu 20 Nov, 202562.95-858.15--
Wed 19 Nov, 202562.95-858.15--
Tue 18 Nov, 202562.95-858.15--
Mon 17 Nov, 202562.95-858.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.87%721.850%0.07
Mon 24 Nov, 20250.30-20.22%677.000%0.07
Fri 21 Nov, 20250.65-40.88%677.00-31.15%0.06
Thu 20 Nov, 20251.10-1.1%691.300%0.05
Wed 19 Nov, 20251.55-8.18%691.300%0.05
Tue 18 Nov, 20251.80-1.07%691.300%0.04
Mon 17 Nov, 20252.605.99%584.000%0.04
Fri 14 Nov, 20253.050.61%584.000%0.05
Thu 13 Nov, 20253.75-2.96%584.00-3.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-6.67%--
Mon 24 Nov, 20250.0550%--
Fri 21 Nov, 20250.80-16.67%--
Thu 20 Nov, 20252.300%--
Wed 19 Nov, 20252.300%--
Tue 18 Nov, 20252.30-65.71%--
Mon 17 Nov, 20251.70-1.41%--
Fri 14 Nov, 20252.950%--
Thu 13 Nov, 20252.9512.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%820.000%0.06
Mon 24 Nov, 20250.10-14.88%744.00-33.33%0.06
Fri 21 Nov, 20250.15-19.33%786.00-18.18%0.07
Thu 20 Nov, 20250.40-1.96%895.000%0.07
Wed 19 Nov, 20250.602.68%895.000%0.07
Tue 18 Nov, 20250.55-1.97%895.000%0.07
Mon 17 Nov, 20251.05-2.56%895.000%0.07
Fri 14 Nov, 20252.10-11.86%895.000%0.07
Thu 13 Nov, 20251.200%895.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.60-1078.50--
Mon 24 Nov, 202535.60-1078.50--
Fri 21 Nov, 202535.60-1078.50--
Thu 20 Nov, 202535.60-1078.50--
Wed 19 Nov, 202535.60-1078.50--
Tue 18 Nov, 202535.60-1078.50--
Mon 17 Nov, 202535.60-1078.50--
Fri 14 Nov, 202535.60-1078.50--
Thu 13 Nov, 202535.60-1078.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%1075.10--
Mon 24 Nov, 20250.050%1075.10--
Fri 21 Nov, 20250.050%1075.10--
Thu 20 Nov, 20250.05-0.78%1075.10--
Wed 19 Nov, 20250.050%1075.10--
Tue 18 Nov, 20250.200%1075.10--
Mon 17 Nov, 20250.250%1075.10--
Fri 14 Nov, 20251.150%1075.10--
Thu 13 Nov, 20251.15-2.29%--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251056.30-0.050%-
Mon 24 Nov, 20251056.30-0.05-3.43%-
Fri 21 Nov, 20251056.30-0.10-1.27%-
Thu 20 Nov, 20251056.30-0.05-0.42%-
Wed 19 Nov, 20251056.30-0.400%-
Tue 18 Nov, 20251056.30-0.40-2.47%-
Mon 17 Nov, 20251056.30-0.35-0.41%-
Fri 14 Nov, 20251056.30-0.50-0.81%-
Thu 13 Nov, 20251056.30-0.80-0.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025962.60-0.45--
Mon 24 Nov, 2025962.60-0.45--
Fri 21 Nov, 2025962.60-0.45--
Thu 20 Nov, 2025962.60-0.45--
Wed 19 Nov, 2025962.60-0.45--
Tue 18 Nov, 2025962.60-0.45--
Mon 17 Nov, 2025962.60-0.45--
Fri 14 Nov, 2025962.60-0.450%-
Thu 13 Nov, 2025962.60-3.950%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top