INDIGO 5950 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5950 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5950 CE Live prices

Spot price of INDIGO: 5115.000 as on 02 Fri Jan 12:19pm
Day open: 5119.000 Range: 5095.000 to 5130.000

Option Price: INDIGO CE 5950 2026-01-27 on 02 Fri Jan 2026

INDIGO 5950 CE is trading at on 6:49am 02 Fri Jan 2026

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5950 CE CALL today?: Premium of INDIGO 5950 CE is 4.40 on 01 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 4.20-4.40 today. Please click here table for more current prices.
What is open interest of INDIGO 5950 CALL CE today?: Open Interest of INDIGO 5950 CE is 7950 today. This has changed -300.00 from previous day.
What is underlying price of INDIGO 5950 CE CALL today?: Underlying price of INDIGO 5950 CE CALL is 5110.45 today.
What is lot size of INDIGO 5950 CALL CE today?: Lot size of INDIGO 5950 CALL CE is 150.00
Is INDIGO 5950 CE CALL ITM or OTM or ATM?: INDIGO 5950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5110.50

INDIGO CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

INDIGO 5950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 5950 CALL CE January 27 2026

INDIGO 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 4.40 on 01 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 4.20-4.40 as on 01 Thu Jan 2026

The underlying equity is trading at 5110.50 which means that CALL of strike 5950 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5950 is 7,950

Price action analysis of 5950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	5110.50	4.40	4.25	4.40	4.20	4	1,192,500	-3.6%
31 Wed Dec	5059.50	4.20	1.10	4.20	1.10	-38	1,237,500	0%
30 Tue Dec	5018.00	6.80	0.00	0.00	0.00	0	1,237,500	0%
29 Mon Dec	5085.50	6.80	7.50	7.50	6.80	-4	1,237,500	0%
26 Fri Dec	5074.00	7.15	6.30	7.15	6.30	-2	1,237,500	0%
24 Wed Dec	5081.50	7.35	7.70	8.70	7.35	-36	1,237,500	1.9%

Charts for INDIGO 5950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis