Live INDIGO 5200 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 5200 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5200 PE Live prices

Spot price of INDIGO: 4857.500 as on 12 Fri Dec 3:23pm
Day open: 4830.000 Range: 4811.500 to 4898.000

Option Price: INDIGO PE 5200 2025-12-30 on 10 Wed Dec 2025

INDIGO 5200 PE is trading at 339.35 on 11:28am 10 Wed Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:28am	339.35	194850	321.00	385.90	291.85
11:27am	331.30	194850	321.00	385.90	291.85
11:26am	331.30	194850	321.00	385.90	291.85
11:24am	324.30	195000	321.00	385.90	291.85
11:23am	324.30	195000	321.00	385.90	291.85
11:21am	328.50	195000	321.00	385.90	291.85
11:20am	328.50	195000	321.00	385.90	291.85
11:18am	325.00	195300	321.00	385.90	291.85
11:16am	320.00	195300	321.00	385.90	291.85
11:15am	321.00	195150	321.00	385.90	291.85

option chart INDIGO PE 5200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200 PE PUT today?: Premium of INDIGO 5200 PE is 382.50 on 11 Dec 2025 PUT opened at 477.00 and traded inside a Low-High range of 368.10-477.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5200 PUT PE today?: Open Interest of INDIGO 5200 PE is 148650 today. This has changed -8400.00 from previous day.
What is underlying price of INDIGO 5200 PE PUT today?: Underlying price of INDIGO 5200 PE PUT is 4819.00 today.
What is lot size of INDIGO 5200 PUT PE today?: Lot size of INDIGO 5200 PUT PE is 150.00
Is INDIGO 5200 PE PUT ITM or OTM or ATM?: INDIGO 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4819.00

INDIGO PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

INDIGO 5200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5200 PUT PE December 30 2025

INDIGO 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 382.50 on 11 Dec 2025
PUT opened at 477.00 and traded inside a Low-High range of 368.10-477.00 as on 11 Thu Dec 2025

The underlying equity is trading at 4819.00 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5200 is 148,650

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	4819.00	382.50	477.00	477.00	368.10	-5	22,297,500	-5.3%
10 Wed Dec	4805.50	402.80	321.00	420.90	291.85	40	23,557,500	-15.1%
09 Tue Dec	4967.50	286.95	375.00	407.35	261.70	-17	27,742,500	-4.6%
08 Mon Dec	4923.50	349.85	160.00	419.35	143.45	442	29,070,000	-5.5%
04 Thu Dec	5370.50	44.25	27.00	66.40	22.65	191	30,757,500	179%
03 Wed Dec	5436.50	15.20	10.80	18.00	10.75	41	11,025,000	24.1%

Charts for INDIGO 5200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis