INDIGO 5350 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5350 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5350 CE Live prices

Spot price of INDIGO: 5110.500 as on 01 Thu Jan 3:44pm
Day open: 5081.000 Range: 5062.500 to 5175.000

Option Price: INDIGO CE 5350 2026-01-27 on 01 Thu Jan 2026

INDIGO 5350 CE is trading at 48.20 on 3:30pm 01 Thu Jan 2026

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.20	23700	43.50	69.90	43.50
3:28pm	47.50	23550	43.50	69.90	43.50
3:27pm	47.50	23550	43.50	69.90	43.50
3:26pm	47.50	23550	43.50	69.90	43.50
3:25pm	48.65	23550	43.50	69.90	43.50
3:24pm	47.85	23550	43.50	69.90	43.50
3:22pm	47.85	23550	43.50	69.90	43.50
3:20pm	48.45	23250	43.50	69.90	43.50
3:19pm	48.45	23250	43.50	69.90	43.50
3:18pm	48.60	23250	43.50	69.90	43.50

option chart INDIGO CE 5350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5350 CE CALL today?: Premium of INDIGO 5350 CE is 49.00 on 01 Jan 2026 CALL opened at 43.50 and traded inside a Low-High range of 43.50-69.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5350 CALL CE today?: Open Interest of INDIGO 5350 CE is 23850 today. This has changed -300.00 from previous day.
What is underlying price of INDIGO 5350 CE CALL today?: Underlying price of INDIGO 5350 CE CALL is 5110.45 today.
What is lot size of INDIGO 5350 CALL CE today?: Lot size of INDIGO 5350 CALL CE is 150.00
Is INDIGO 5350 CE CALL ITM or OTM or ATM?: INDIGO 5350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5110.50

INDIGO CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

INDIGO 5350 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 5350 CALL CE January 27 2026

INDIGO 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 49.00 on 01 Jan 2026
CALL opened at 43.50 and traded inside a Low-High range of 43.50-69.90 as on 01 Thu Jan 2026

The underlying equity is trading at 5110.50 which means that CALL of strike 5350 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5350 is 23,850

Price action analysis of 5350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	5110.50	49.00	43.50	69.90	43.50	39	3,577,500	-1.2%
31 Wed Dec	5059.50	35.05	33.05	39.10	29.00	-9	3,622,500	-1.8%
30 Tue Dec	5018.00	38.70	51.65	52.00	35.65	-31	3,690,000	11.6%
29 Mon Dec	5085.50	56.30	56.35	61.00	53.25	-1	3,307,500	32.4%
26 Fri Dec	5074.00	56.95	62.00	65.85	48.30	-14	2,497,500	19.4%
24 Wed Dec	5081.50	66.95	87.90	88.00	60.25	-31	2,092,500	322.7%

Charts for INDIGO 5350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis