INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4900 PE Live prices

Spot price of INDIGO: 5110.500 as on 01 Thu Jan 3:44pm
Day open: 5081.000 Range: 5062.500 to 5175.000

Option Price: INDIGO PE 4900 2026-01-27 on 01 Thu Jan 2026

INDIGO 4900 PE is trading at 48.00 on 3:30pm 01 Thu Jan 2026

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.00	201900	61.45	61.45	40.50
3:29pm	47.95	201900	61.45	61.45	40.50
3:27pm	47.65	201900	61.45	61.45	40.50
3:26pm	47.65	201900	61.45	61.45	40.50
3:25pm	47.35	201900	61.45	61.45	40.50
3:24pm	47.55	202050	61.45	61.45	40.50
3:23pm	47.55	202050	61.45	61.45	40.50
3:22pm	47.80	202050	61.45	61.45	40.50
3:21pm	47.65	202050	61.45	61.45	40.50
3:19pm	48.00	202050	61.45	61.45	40.50

option chart INDIGO PE 4900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900 PE PUT today?: Premium of INDIGO 4900 PE is 47.20 on 01 Jan 2026 PUT opened at 61.45 and traded inside a Low-High range of 40.50-61.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4900 PUT PE today?: Open Interest of INDIGO 4900 PE is 201450 today. This has changed -3450.00 from previous day.
What is underlying price of INDIGO 4900 PE PUT today?: Underlying price of INDIGO 4900 PE PUT is 5110.45 today.
What is lot size of INDIGO 4900 PUT PE today?: Lot size of INDIGO 4900 PUT PE is 150.00
Is INDIGO 4900 PE PUT ITM or OTM or ATM?: INDIGO 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5110.50

INDIGO PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

INDIGO 4900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 4900 PUT PE January 27 2026

INDIGO 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 47.20 on 01 Jan 2026
PUT opened at 61.45 and traded inside a Low-High range of 40.50-61.45 as on 01 Thu Jan 2026

The underlying equity is trading at 5110.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900 is 201,450

Munafa analysis INDIGO 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	5110.50	47.20	61.45	61.45	40.50	-25	30,217,500	-1.7%
31 Wed Dec	5059.50	63.65	88.55	91.00	60.50	-23	30,735,000	17.5%
30 Tue Dec	5018.00	83.55	76.35	97.10	74.70	19	26,167,500	29.8%
29 Mon Dec	5085.50	70.20	66.95	71.00	63.35	3	20,160,000	3.5%
26 Fri Dec	5074.00	67.55	73.00	80.00	65.05	-4	19,485,000	6.1%
24 Wed Dec	5081.50	70.45	65.05	81.15	58.70	6	18,360,000	44.2%

Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis