Android App
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10
INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Lot size for INTERGLOBE AVIATION LTD INDIGO is 150
INDIGO Most Active Call Put Options
If you want a more indepth
option chain analysis of INTERGLOBE AVIATIO INR10, then click here
Available expiries for INDIGO
INDIGO Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
INDIGO SPOT Price: 4536.00 as on 24 Feb, 2025
INTERGLOBE AVIATIO INR10 (INDIGO) target & price
INDIGO Target | Price |
Target up: | 4613.57 |
Target up: | 4594.18 |
Target up: | 4574.78 |
Target down: | 4535.22 |
Target down: | 4515.83 |
Target down: | 4496.43 |
Target down: | 4456.87 |
Date | Close | Open | High | Low | Volume |
24 Mon Feb 2025 | 4536.00 | 4502.00 | 4574.00 | 4495.65 | 0.74 M |
21 Fri Feb 2025 | 4510.75 | 4500.00 | 4545.00 | 4480.00 | 0.51 M |
20 Thu Feb 2025 | 4501.45 | 4396.40 | 4525.40 | 4366.90 | 0.94 M |
19 Wed Feb 2025 | 4399.90 | 4336.00 | 4410.00 | 4325.25 | 0.6 M |
18 Tue Feb 2025 | 4345.55 | 4300.00 | 4355.00 | 4255.00 | 0.42 M |
17 Mon Feb 2025 | 4303.00 | 4176.00 | 4315.00 | 4157.85 | 0.44 M |
14 Fri Feb 2025 | 4223.30 | 4367.00 | 4383.00 | 4206.70 | 0.82 M |
13 Thu Feb 2025 | 4364.85 | 4341.35 | 4400.00 | 4327.50 | 0.84 M |
Maximum CALL writing has been for strikes: 4700 4600 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4500 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4550 4600 4500 4400
Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 3950 4200
INDIGO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 40.85 | -36.02% | 47.65 | 240.51% | 0.64 |
Fri 21 Feb, 2025 | 39.85 | 19.64% | 74.05 | 33.9% | 0.12 |
Thu 20 Feb, 2025 | 45.45 | 27.31% | 79.35 | 195% | 0.11 |
Wed 19 Feb, 2025 | 21.90 | 4.6% | 163.85 | -23.08% | 0.05 |
Tue 18 Feb, 2025 | 18.55 | -10.61% | 264.90 | 0% | 0.06 |
Mon 17 Feb, 2025 | 17.90 | 10.79% | 264.90 | 0% | 0.06 |
Fri 14 Feb, 2025 | 12.60 | 7.47% | 264.90 | 0% | 0.06 |
Thu 13 Feb, 2025 | 29.85 | -0.26% | 264.90 | 0% | 0.07 |
Wed 12 Feb, 2025 | 29.35 | 39.43% | 264.90 | -3.7% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 24.15 | -12.65% | 80.65 | 96.12% | 0.25 |
Fri 21 Feb, 2025 | 26.10 | -5.72% | 107.60 | 41.76% | 0.11 |
Thu 20 Feb, 2025 | 29.60 | 14.08% | 112.90 | 15.19% | 0.08 |
Wed 19 Feb, 2025 | 14.10 | 10.09% | 205.65 | 2.6% | 0.07 |
Tue 18 Feb, 2025 | 12.70 | -16.22% | 255.00 | 10% | 0.08 |
Mon 17 Feb, 2025 | 11.75 | -8.97% | 311.00 | -9.09% | 0.06 |
Fri 14 Feb, 2025 | 8.90 | -8.63% | 360.05 | -1.28% | 0.06 |
Thu 13 Feb, 2025 | 21.15 | 1.4% | 252.30 | -1.27% | 0.06 |
Wed 12 Feb, 2025 | 20.35 | -12.09% | 324.95 | -1.25% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 13.90 | 46.55% | 114.20 | 250% | 0.07 |
Fri 21 Feb, 2025 | 16.45 | 58.47% | 162.55 | 60% | 0.03 |
Thu 20 Feb, 2025 | 18.60 | 63.39% | 163.55 | 0% | 0.03 |
Wed 19 Feb, 2025 | 9.50 | -18.84% | 436.65 | 0% | 0.04 |
Tue 18 Feb, 2025 | 8.25 | -23.33% | 436.65 | 0% | 0.04 |
Mon 17 Feb, 2025 | 8.00 | 13.92% | 436.65 | -44.44% | 0.03 |
Fri 14 Feb, 2025 | 6.70 | -15.51% | 324.45 | 0% | 0.06 |
Thu 13 Feb, 2025 | 15.15 | 0.54% | 324.45 | 0% | 0.05 |
Wed 12 Feb, 2025 | 14.45 | -5.58% | 324.45 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 8.25 | 44.4% | 141.00 | -7.89% | 0.06 |
Fri 21 Feb, 2025 | 10.10 | -18.37% | 191.15 | -75.56% | 0.09 |
Thu 20 Feb, 2025 | 11.55 | 30.03% | 187.10 | -3.12% | 0.31 |
Wed 19 Feb, 2025 | 6.45 | -2.67% | 385.00 | 0% | 0.42 |
Tue 18 Feb, 2025 | 5.85 | -5.07% | 385.00 | 0.31% | 0.41 |
Mon 17 Feb, 2025 | 5.60 | 0.12% | 428.20 | 0% | 0.39 |
Fri 14 Feb, 2025 | 5.20 | 5.48% | 350.00 | 0% | 0.39 |
Thu 13 Feb, 2025 | 11.00 | 1.95% | 350.00 | -0.31% | 0.41 |
Wed 12 Feb, 2025 | 10.85 | -4.11% | 361.70 | 0% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 4.15 | 65.91% | 201.60 | -50% | 0.01 |
Fri 21 Feb, 2025 | 5.45 | 12.1% | 354.00 | 0% | 0.05 |
Thu 20 Feb, 2025 | 7.45 | 22.66% | 354.00 | 0% | 0.05 |
Wed 19 Feb, 2025 | 4.30 | -3.03% | 354.00 | 33.33% | 0.06 |
Tue 18 Feb, 2025 | 4.40 | 3.94% | 439.90 | 0% | 0.05 |
Mon 17 Feb, 2025 | 4.00 | 0% | 439.90 | 0% | 0.05 |
Fri 14 Feb, 2025 | 4.00 | -25.73% | 439.90 | 20% | 0.05 |
Thu 13 Feb, 2025 | 8.15 | 7.55% | 403.50 | -16.67% | 0.03 |
Wed 12 Feb, 2025 | 5.55 | -15.43% | 376.50 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 2.20 | -3.13% | 238.05 | -5.32% | 0.26 |
Fri 21 Feb, 2025 | 3.45 | -1.54% | 294.80 | -1.05% | 0.27 |
Thu 20 Feb, 2025 | 4.90 | 3.92% | 295.00 | 0.53% | 0.27 |
Wed 19 Feb, 2025 | 3.05 | 5.85% | 387.70 | 0% | 0.27 |
Tue 18 Feb, 2025 | 3.05 | -7.01% | 387.70 | 0% | 0.29 |
Mon 17 Feb, 2025 | 3.00 | 9.05% | 387.70 | 0% | 0.27 |
Fri 14 Feb, 2025 | 3.15 | -8.56% | 387.70 | 0% | 0.29 |
Thu 13 Feb, 2025 | 6.10 | 2.04% | 387.70 | 0% | 0.27 |
Wed 12 Feb, 2025 | 5.55 | -4.05% | 387.70 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 1.10 | 51.39% | 309.95 | - | - |
Fri 21 Feb, 2025 | 2.60 | 0% | 309.95 | - | - |
Thu 20 Feb, 2025 | 3.50 | 0% | 309.95 | - | - |
Wed 19 Feb, 2025 | 2.35 | 1.41% | 309.95 | - | - |
Tue 18 Feb, 2025 | 2.60 | 1.43% | 309.95 | - | - |
Mon 17 Feb, 2025 | 2.70 | -9.09% | 309.95 | - | - |
Fri 14 Feb, 2025 | 5.00 | 0% | 309.95 | - | - |
Thu 13 Feb, 2025 | 5.00 | 14.93% | 309.95 | - | - |
Wed 12 Feb, 2025 | 3.10 | 3.08% | 309.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 1.05 | 5.62% | 332.00 | 0% | 0.12 |
Fri 21 Feb, 2025 | 2.10 | -1.11% | 401.05 | 0% | 0.12 |
Thu 20 Feb, 2025 | 2.95 | -2.53% | 401.05 | 3.13% | 0.12 |
Wed 19 Feb, 2025 | 2.40 | 1.47% | 615.00 | 0% | 0.12 |
Tue 18 Feb, 2025 | 3.40 | 0.37% | 615.00 | 0% | 0.12 |
Mon 17 Feb, 2025 | 2.45 | -1.09% | 615.00 | -3.03% | 0.12 |
Fri 14 Feb, 2025 | 2.60 | -4.18% | 683.10 | 0% | 0.12 |
Thu 13 Feb, 2025 | 3.90 | -2.71% | 683.10 | 0% | 0.11 |
Wed 12 Feb, 2025 | 3.75 | -1.01% | 683.10 | 3.13% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 0.65 | 102.8% | 368.50 | - | - |
Fri 21 Feb, 2025 | 1.75 | 2.88% | 368.50 | - | - |
Thu 20 Feb, 2025 | 2.20 | 0.97% | 368.50 | - | - |
Wed 19 Feb, 2025 | 1.90 | 0% | 368.50 | - | - |
Tue 18 Feb, 2025 | 1.90 | -2.83% | 368.50 | - | - |
Mon 17 Feb, 2025 | 2.20 | -0.93% | 368.50 | - | - |
Fri 14 Feb, 2025 | 1.90 | -2.73% | 368.50 | - | - |
Thu 13 Feb, 2025 | 2.05 | 0% | 368.50 | - | - |
Wed 12 Feb, 2025 | 2.05 | -2.65% | 368.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 0.70 | 0.98% | 450.00 | -7.69% | 0.03 |
Fri 21 Feb, 2025 | 1.95 | -2.33% | 500.00 | 0% | 0.03 |
Thu 20 Feb, 2025 | 1.80 | -5.5% | 489.00 | -13.33% | 0.03 |
Wed 19 Feb, 2025 | 1.35 | 0.81% | 600.00 | -3.23% | 0.03 |
Tue 18 Feb, 2025 | 1.95 | -14.41% | 686.40 | 0% | 0.03 |
Mon 17 Feb, 2025 | 2.05 | -1.19% | 686.40 | -11.43% | 0.03 |
Fri 14 Feb, 2025 | 2.10 | -2.66% | 786.30 | 0% | 0.03 |
Thu 13 Feb, 2025 | 3.15 | -0.25% | 790.00 | 0% | 0.03 |
Wed 12 Feb, 2025 | 2.80 | -3.13% | 790.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 0.40 | -8.33% | 432.25 | - | - |
Fri 21 Feb, 2025 | 1.25 | -13.04% | 432.25 | - | - |
Thu 20 Feb, 2025 | 1.55 | -1.43% | 432.25 | - | - |
Wed 19 Feb, 2025 | 1.10 | 0% | 432.25 | - | - |
Tue 18 Feb, 2025 | 1.10 | -2.78% | 432.25 | - | - |
Mon 17 Feb, 2025 | 1.55 | 2.86% | 432.25 | - | - |
Fri 14 Feb, 2025 | 1.65 | -6.67% | 432.25 | - | - |
Thu 13 Feb, 2025 | 1.65 | 0% | 432.25 | - | - |
Wed 12 Feb, 2025 | 1.65 | 0% | 432.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 1.15 | 0% | 760.15 | - | - |
Fri 21 Feb, 2025 | 1.15 | 0% | 760.15 | - | - |
Thu 20 Feb, 2025 | 1.15 | 0% | 760.15 | - | - |
Wed 19 Feb, 2025 | 1.15 | 0% | 760.15 | - | - |
Tue 18 Feb, 2025 | 1.15 | 100% | 760.15 | - | - |
Mon 17 Feb, 2025 | 1.70 | 50% | 760.15 | - | - |
Fri 14 Feb, 2025 | 1.70 | -60% | 760.15 | - | - |
Thu 13 Feb, 2025 | 1.75 | 0% | 760.15 | - | - |
Wed 12 Feb, 2025 | 2.95 | 0% | 760.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Thu 30 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Wed 29 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Tue 28 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Mon 27 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Fri 24 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Thu 23 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Wed 22 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Tue 21 Jan, 2025 | 140.45 | - | 500.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 0.25 | -20% | 840.90 | - | - |
Fri 21 Feb, 2025 | 0.55 | 0% | 840.90 | - | - |
Thu 20 Feb, 2025 | 0.55 | 25% | 840.90 | - | - |
Wed 19 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Tue 18 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Mon 17 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Fri 14 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Thu 13 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Wed 12 Feb, 2025 | 8.10 | 0% | 840.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Thu 30 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Wed 29 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Tue 28 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Mon 27 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Fri 24 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Thu 23 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Wed 22 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Tue 21 Jan, 2025 | 72.40 | - | 924.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Thu 30 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Wed 29 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Tue 28 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Mon 27 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Fri 24 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Thu 23 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Wed 22 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
Tue 21 Jan, 2025 | 59.80 | - | 1009.75 | - | - |
INDIGO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 68.85 | -44.95% | 26.35 | 9.79% | 1.18 |
Fri 21 Feb, 2025 | 58.90 | -9.92% | 46.45 | -4.79% | 0.59 |
Thu 20 Feb, 2025 | 68.00 | -14.04% | 52.80 | 1.76% | 0.56 |
Wed 19 Feb, 2025 | 33.70 | 3.52% | 126.05 | 0.54% | 0.47 |
Tue 18 Feb, 2025 | 27.80 | 13.56% | 175.10 | -2.13% | 0.49 |
Mon 17 Feb, 2025 | 25.30 | -6.09% | 208.05 | -3.6% | 0.57 |
Fri 14 Feb, 2025 | 17.80 | -3.55% | 289.25 | 0.26% | 0.55 |
Thu 13 Feb, 2025 | 42.70 | 4.64% | 188.05 | 3.19% | 0.53 |
Wed 12 Feb, 2025 | 40.70 | -12.45% | 215.25 | 4.88% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 109.50 | -27.11% | 15.35 | -12.01% | 2.05 |
Fri 21 Feb, 2025 | 94.45 | -5.96% | 28.80 | 70.07% | 1.7 |
Thu 20 Feb, 2025 | 98.40 | -23.54% | 33.50 | 86.84% | 0.94 |
Wed 19 Feb, 2025 | 50.70 | -0.25% | 91.95 | 4.11% | 0.38 |
Tue 18 Feb, 2025 | 42.50 | -11.61% | 130.00 | 2.1% | 0.37 |
Mon 17 Feb, 2025 | 36.95 | -11.11% | 226.25 | 0% | 0.32 |
Fri 14 Feb, 2025 | 24.35 | 21.74% | 226.25 | -2.72% | 0.28 |
Thu 13 Feb, 2025 | 56.85 | 4.81% | 151.05 | -5.77% | 0.36 |
Wed 12 Feb, 2025 | 52.25 | 11.27% | 165.30 | -5.45% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 152.85 | -18.13% | 9.90 | 8.83% | 1.67 |
Fri 21 Feb, 2025 | 132.70 | -11.85% | 17.35 | 2.94% | 1.26 |
Thu 20 Feb, 2025 | 136.30 | -51.24% | 21.65 | 65.47% | 1.08 |
Wed 19 Feb, 2025 | 73.50 | 4.86% | 65.40 | 20.41% | 0.32 |
Tue 18 Feb, 2025 | 59.00 | 2.68% | 105.10 | 14.62% | 0.28 |
Mon 17 Feb, 2025 | 50.05 | -9.78% | 135.10 | -2.84% | 0.25 |
Fri 14 Feb, 2025 | 33.70 | 19.77% | 202.65 | -8.33% | 0.23 |
Thu 13 Feb, 2025 | 76.85 | -2.07% | 120.10 | -4.48% | 0.3 |
Wed 12 Feb, 2025 | 73.10 | 1.79% | 138.65 | -10.47% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 201.85 | -26.21% | 6.00 | -11.49% | 3.04 |
Fri 21 Feb, 2025 | 173.75 | -9.65% | 10.75 | -43.87% | 2.53 |
Thu 20 Feb, 2025 | 177.60 | -42.42% | 13.95 | 35.57% | 4.08 |
Wed 19 Feb, 2025 | 103.40 | -9.17% | 45.10 | 136.55% | 1.73 |
Tue 18 Feb, 2025 | 81.85 | -19.26% | 77.55 | 30.63% | 0.67 |
Mon 17 Feb, 2025 | 70.25 | 1.89% | 102.55 | -4.31% | 0.41 |
Fri 14 Feb, 2025 | 46.25 | -7.02% | 165.15 | -23.18% | 0.44 |
Thu 13 Feb, 2025 | 101.20 | -1.38% | 93.80 | -23.35% | 0.53 |
Wed 12 Feb, 2025 | 94.20 | 13.33% | 114.40 | -2.96% | 0.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 246.20 | -16.03% | 4.05 | -11.22% | 1.11 |
Fri 21 Feb, 2025 | 216.50 | -5.07% | 6.85 | -12.94% | 1.05 |
Thu 20 Feb, 2025 | 223.45 | -10.85% | 9.55 | 7.95% | 1.14 |
Wed 19 Feb, 2025 | 138.75 | -12.64% | 31.00 | 17.93% | 0.94 |
Tue 18 Feb, 2025 | 109.30 | -1.99% | 57.10 | 10.34% | 0.7 |
Mon 17 Feb, 2025 | 93.75 | -4.03% | 77.75 | -1.41% | 0.62 |
Fri 14 Feb, 2025 | 63.60 | 40.81% | 132.15 | -1.04% | 0.6 |
Thu 13 Feb, 2025 | 128.60 | -1.18% | 72.00 | -4.64% | 0.86 |
Wed 12 Feb, 2025 | 119.60 | -4.65% | 87.70 | -5.49% | 0.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 319.50 | 0% | 3.00 | 1.51% | 2.26 |
Fri 21 Feb, 2025 | 261.70 | -0.67% | 5.50 | 5.06% | 2.23 |
Thu 20 Feb, 2025 | 277.15 | -11.24% | 7.15 | -21.39% | 2.11 |
Wed 19 Feb, 2025 | 179.10 | -8.65% | 21.25 | 8.36% | 2.38 |
Tue 18 Feb, 2025 | 143.40 | -15.14% | 39.65 | 17.41% | 2.01 |
Mon 17 Feb, 2025 | 123.05 | 0.46% | 57.75 | 10.1% | 1.45 |
Fri 14 Feb, 2025 | 82.15 | 21.23% | 104.95 | -16.81% | 1.32 |
Thu 13 Feb, 2025 | 162.85 | -2.19% | 55.00 | -10.39% | 1.93 |
Wed 12 Feb, 2025 | 147.35 | 1.1% | 73.20 | 79.91% | 2.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 375.35 | -13.2% | 2.20 | -20.93% | 2.13 |
Fri 21 Feb, 2025 | 317.50 | -5.28% | 4.35 | -11.82% | 2.34 |
Thu 20 Feb, 2025 | 316.85 | -11.55% | 5.45 | 9.04% | 2.51 |
Wed 19 Feb, 2025 | 224.10 | -3.33% | 15.45 | 4.27% | 2.04 |
Tue 18 Feb, 2025 | 180.85 | -15.29% | 28.65 | 9.19% | 1.89 |
Mon 17 Feb, 2025 | 157.55 | 17.22% | 42.95 | 3.11% | 1.47 |
Fri 14 Feb, 2025 | 109.00 | 26.19% | 80.65 | 9.95% | 1.67 |
Thu 13 Feb, 2025 | 197.25 | -0.59% | 41.70 | 9.54% | 1.91 |
Wed 12 Feb, 2025 | 174.00 | -5.06% | 53.75 | 0.69% | 1.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 379.30 | 0% | 1.70 | 24.64% | 4 |
Fri 21 Feb, 2025 | 379.30 | -17.31% | 3.60 | -13.75% | 3.21 |
Thu 20 Feb, 2025 | 321.15 | -5.45% | 4.05 | -29.82% | 3.08 |
Wed 19 Feb, 2025 | 247.55 | -1.79% | 10.75 | 24.59% | 4.15 |
Tue 18 Feb, 2025 | 214.05 | -9.68% | 21.05 | 7.65% | 3.27 |
Mon 17 Feb, 2025 | 195.05 | 106.67% | 31.25 | -27.04% | 2.74 |
Fri 14 Feb, 2025 | 157.25 | 0% | 63.05 | 0.87% | 7.77 |
Thu 13 Feb, 2025 | 225.35 | 30.43% | 31.40 | 31.25% | 7.7 |
Wed 12 Feb, 2025 | 228.00 | 9.52% | 43.90 | -5.38% | 7.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 442.00 | -6.76% | 1.60 | -23.08% | 5.36 |
Fri 21 Feb, 2025 | 420.65 | 0% | 2.70 | 0.42% | 6.5 |
Thu 20 Feb, 2025 | 425.00 | -6.33% | 3.20 | 6.21% | 6.47 |
Wed 19 Feb, 2025 | 268.05 | 0% | 8.10 | -18.3% | 5.71 |
Tue 18 Feb, 2025 | 268.05 | -11.24% | 15.75 | -6.28% | 6.99 |
Mon 17 Feb, 2025 | 227.95 | 1.14% | 23.35 | -10.21% | 6.62 |
Fri 14 Feb, 2025 | 175.10 | -6.38% | 45.40 | 35.82% | 7.45 |
Thu 13 Feb, 2025 | 272.25 | -5.05% | 24.10 | -0.41% | 5.14 |
Wed 12 Feb, 2025 | 270.40 | -3.88% | 31.50 | -5.27% | 4.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 355.95 | 0% | 1.15 | 0.78% | 4.48 |
Fri 21 Feb, 2025 | 355.95 | 0% | 2.40 | -10.42% | 4.45 |
Thu 20 Feb, 2025 | 355.95 | 0% | 2.70 | -4.64% | 4.97 |
Wed 19 Feb, 2025 | 355.95 | 0% | 6.30 | -9.58% | 5.21 |
Tue 18 Feb, 2025 | 303.40 | 7.41% | 11.95 | 22.79% | 5.76 |
Mon 17 Feb, 2025 | 250.30 | -10% | 17.20 | 19.3% | 5.04 |
Fri 14 Feb, 2025 | 225.65 | 11.11% | 33.50 | -1.72% | 3.8 |
Thu 13 Feb, 2025 | 308.30 | 8% | 17.85 | 7.41% | 4.3 |
Wed 12 Feb, 2025 | 253.00 | 127.27% | 25.35 | 2.86% | 4.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 575.00 | 0% | 1.25 | -24.34% | 13.63 |
Fri 21 Feb, 2025 | 511.85 | 0% | 2.05 | 3.22% | 18.02 |
Thu 20 Feb, 2025 | 511.85 | -12.31% | 2.45 | -6.75% | 17.46 |
Wed 19 Feb, 2025 | 410.00 | -9.72% | 5.15 | 1.33% | 16.42 |
Tue 18 Feb, 2025 | 366.10 | 12.5% | 8.95 | 12.62% | 14.63 |
Mon 17 Feb, 2025 | 321.55 | 4.92% | 12.85 | 5.53% | 14.61 |
Fri 14 Feb, 2025 | 259.40 | 8.93% | 24.30 | -7.13% | 14.52 |
Thu 13 Feb, 2025 | 388.00 | -1.75% | 13.80 | 11.06% | 17.04 |
Wed 12 Feb, 2025 | 263.35 | 5.56% | 17.95 | 0.23% | 15.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 603.85 | 5% | 1.75 | -7.79% | 3.38 |
Fri 21 Feb, 2025 | 317.60 | 0% | 2.00 | -12.5% | 3.85 |
Thu 20 Feb, 2025 | 317.60 | 0% | 2.20 | -19.27% | 4.4 |
Wed 19 Feb, 2025 | 317.60 | 0% | 4.00 | 13.54% | 5.45 |
Tue 18 Feb, 2025 | 317.60 | 0% | 6.55 | -39.24% | 4.8 |
Mon 17 Feb, 2025 | 317.60 | -9.09% | 12.60 | -1.25% | 7.9 |
Fri 14 Feb, 2025 | 326.55 | -4.35% | 16.95 | 5.96% | 7.27 |
Thu 13 Feb, 2025 | 385.05 | 0% | 10.95 | -14.2% | 6.57 |
Wed 12 Feb, 2025 | 385.05 | 0% | 14.10 | 47.9% | 7.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 363.80 | 0% | 1.25 | -6.49% | 24.5 |
Fri 21 Feb, 2025 | 363.80 | 0% | 1.65 | -0.76% | 26.2 |
Thu 20 Feb, 2025 | 363.80 | 0% | 1.85 | -8.65% | 26.4 |
Wed 19 Feb, 2025 | 363.80 | 0% | 3.40 | 13.78% | 28.9 |
Tue 18 Feb, 2025 | 363.80 | 0% | 5.05 | -20.63% | 25.4 |
Mon 17 Feb, 2025 | 363.80 | -9.09% | 7.25 | -18.37% | 32 |
Fri 14 Feb, 2025 | 358.05 | 22.22% | 12.95 | 3.43% | 35.64 |
Thu 13 Feb, 2025 | 344.10 | 0% | 7.95 | -14.83% | 42.11 |
Wed 12 Feb, 2025 | 344.10 | - | 10.65 | 4.46% | 49.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 941.85 | - | 0.80 | 0% | - |
Fri 21 Feb, 2025 | 941.85 | - | 0.80 | 0% | - |
Thu 20 Feb, 2025 | 941.85 | - | 0.80 | -5.88% | - |
Wed 19 Feb, 2025 | 941.85 | - | 7.05 | 0% | - |
Tue 18 Feb, 2025 | 941.85 | - | 7.05 | 9.68% | - |
Mon 17 Feb, 2025 | 941.85 | - | 4.25 | 158.33% | - |
Fri 14 Feb, 2025 | 941.85 | - | 8.60 | -33.33% | - |
Thu 13 Feb, 2025 | 941.85 | - | 7.45 | 5.88% | - |
Wed 12 Feb, 2025 | 941.85 | - | 8.00 | 88.89% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 712.00 | - | 0.30 | -4.42% | - |
Fri 21 Feb, 2025 | 712.00 | 0% | 1.00 | -3.65% | - |
Thu 20 Feb, 2025 | 472.00 | 0% | 1.55 | -10.35% | 329 |
Wed 19 Feb, 2025 | 472.00 | 0% | 2.30 | -3.42% | 367 |
Tue 18 Feb, 2025 | 472.00 | 0% | 3.10 | -2.06% | 380 |
Mon 17 Feb, 2025 | 472.00 | 0% | 4.00 | -3% | 388 |
Fri 14 Feb, 2025 | 472.00 | 0% | 6.55 | -1.72% | 400 |
Thu 13 Feb, 2025 | 472.00 | 0% | 4.55 | -0.97% | 407 |
Wed 12 Feb, 2025 | 472.00 | 0% | 5.85 | -9.27% | 411 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 1034.05 | - | 2.40 | 0% | - |
Fri 21 Feb, 2025 | 1034.05 | - | 2.40 | 0% | - |
Thu 20 Feb, 2025 | 1034.05 | - | 2.40 | 0% | - |
Wed 19 Feb, 2025 | 1034.05 | - | 2.40 | 0% | - |
Tue 18 Feb, 2025 | 1034.05 | - | 2.40 | -43.75% | - |
Mon 17 Feb, 2025 | 1034.05 | - | 7.20 | 52.38% | - |
Fri 31 Jan, 2025 | 1034.05 | - | 6.30 | 40% | - |
Thu 30 Jan, 2025 | 1034.05 | - | 15.55 | 0% | - |
Wed 29 Jan, 2025 | 1034.05 | - | 15.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 871.00 | 0% | 0.35 | 2.38% | 43 |
Fri 21 Feb, 2025 | 809.00 | -50% | 1.05 | -8.7% | 42 |
Thu 20 Feb, 2025 | 773.95 | 0% | 1.40 | -17.86% | 23 |
Wed 19 Feb, 2025 | 773.95 | 0% | 2.00 | -8.2% | 28 |
Tue 18 Feb, 2025 | 773.95 | 0% | 2.35 | -10.29% | 30.5 |
Mon 17 Feb, 2025 | 773.95 | 0% | 3.00 | 3.03% | 34 |
Fri 14 Feb, 2025 | 773.95 | 0% | 3.75 | -22.35% | 33 |
Thu 13 Feb, 2025 | 773.95 | 0% | 3.50 | 8.97% | 42.5 |
Wed 12 Feb, 2025 | 773.95 | 0% | 4.00 | -13.33% | 39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Thu 30 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Wed 29 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Tue 28 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Mon 27 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Fri 24 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Thu 23 Jan, 2025 | 1128.25 | - | 3.20 | 0% | - |
Wed 22 Jan, 2025 | 1128.25 | - | 3.20 | -33.33% | - |
Tue 21 Jan, 2025 | 1128.25 | - | 5.75 | -25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 861.00 | - | 0.90 | 0% | - |
Fri 21 Feb, 2025 | 861.00 | - | 0.90 | 0% | - |
Thu 20 Feb, 2025 | 861.00 | - | 0.90 | 0% | - |
Wed 19 Feb, 2025 | 861.00 | - | 1.90 | 0% | - |
Tue 18 Feb, 2025 | 861.00 | - | 1.90 | 0% | - |
Mon 17 Feb, 2025 | 861.00 | - | 1.90 | 0% | - |
Fri 14 Feb, 2025 | 861.00 | - | 1.90 | 0% | - |
Thu 13 Feb, 2025 | 861.00 | - | 2.50 | 8.33% | - |
Wed 12 Feb, 2025 | 861.00 | - | 2.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1224.00 | - | 0.55 | - | - |
Thu 30 Jan, 2025 | 1224.00 | - | 0.55 | - | - |
Wed 29 Jan, 2025 | 1224.00 | - | 0.55 | 0% | - |
Tue 28 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Mon 27 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Fri 24 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Thu 23 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Wed 22 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Tue 21 Jan, 2025 | 1224.00 | - | 1.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Feb, 2025 | 946.75 | - | 0.55 | -6.25% | - |
Fri 21 Feb, 2025 | 946.75 | - | 1.25 | 0% | - |
Thu 20 Feb, 2025 | 946.75 | - | 1.25 | 0% | - |
Wed 19 Feb, 2025 | 946.75 | - | 1.25 | 0% | - |
Tue 18 Feb, 2025 | 946.75 | - | 1.25 | -20% | - |
Mon 17 Feb, 2025 | 946.75 | - | 1.30 | -4.76% | - |
Fri 31 Jan, 2025 | 946.75 | - | 1.50 | 0% | - |
Thu 30 Jan, 2025 | 946.75 | - | 1.50 | -8.7% | - |
Wed 29 Jan, 2025 | 946.75 | - | 2.15 | -4.17% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Thu 30 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Wed 29 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Tue 28 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Mon 27 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Fri 24 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Thu 23 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Wed 22 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Tue 21 Jan, 2025 | 1320.80 | - | 2.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Thu 30 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Wed 29 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Tue 28 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Mon 27 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Fri 24 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Thu 23 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Wed 22 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Tue 21 Jan, 2025 | 1035.40 | - | 21.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Thu 30 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Wed 29 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Tue 28 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Mon 27 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Fri 24 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Thu 23 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Wed 22 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Tue 21 Jan, 2025 | 1126.55 | - | 14.40 | - | - |
Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market