INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO SPOT Price: 4536.00 as on 24 Feb, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4613.57
Target up: 4594.18
Target up: 4574.78
Target down: 4535.22
Target down: 4515.83
Target down: 4496.43
Target down: 4456.87

Date Close Open High Low Volume
24 Mon Feb 20254536.004502.004574.004495.650.74 M
21 Fri Feb 20254510.754500.004545.004480.000.51 M
20 Thu Feb 20254501.454396.404525.404366.900.94 M
19 Wed Feb 20254399.904336.004410.004325.250.6 M
18 Tue Feb 20254345.554300.004355.004255.000.42 M
17 Mon Feb 20254303.004176.004315.004157.850.44 M
14 Fri Feb 20254223.304367.004383.004206.700.82 M
13 Thu Feb 20254364.854341.354400.004327.500.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4700 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4600 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 3950 4200

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202540.85-36.02%47.65240.51%0.64
Fri 21 Feb, 202539.8519.64%74.0533.9%0.12
Thu 20 Feb, 202545.4527.31%79.35195%0.11
Wed 19 Feb, 202521.904.6%163.85-23.08%0.05
Tue 18 Feb, 202518.55-10.61%264.900%0.06
Mon 17 Feb, 202517.9010.79%264.900%0.06
Fri 14 Feb, 202512.607.47%264.900%0.06
Thu 13 Feb, 202529.85-0.26%264.900%0.07
Wed 12 Feb, 202529.3539.43%264.90-3.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202524.15-12.65%80.6596.12%0.25
Fri 21 Feb, 202526.10-5.72%107.6041.76%0.11
Thu 20 Feb, 202529.6014.08%112.9015.19%0.08
Wed 19 Feb, 202514.1010.09%205.652.6%0.07
Tue 18 Feb, 202512.70-16.22%255.0010%0.08
Mon 17 Feb, 202511.75-8.97%311.00-9.09%0.06
Fri 14 Feb, 20258.90-8.63%360.05-1.28%0.06
Thu 13 Feb, 202521.151.4%252.30-1.27%0.06
Wed 12 Feb, 202520.35-12.09%324.95-1.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202513.9046.55%114.20250%0.07
Fri 21 Feb, 202516.4558.47%162.5560%0.03
Thu 20 Feb, 202518.6063.39%163.550%0.03
Wed 19 Feb, 20259.50-18.84%436.650%0.04
Tue 18 Feb, 20258.25-23.33%436.650%0.04
Mon 17 Feb, 20258.0013.92%436.65-44.44%0.03
Fri 14 Feb, 20256.70-15.51%324.450%0.06
Thu 13 Feb, 202515.150.54%324.450%0.05
Wed 12 Feb, 202514.45-5.58%324.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20258.2544.4%141.00-7.89%0.06
Fri 21 Feb, 202510.10-18.37%191.15-75.56%0.09
Thu 20 Feb, 202511.5530.03%187.10-3.12%0.31
Wed 19 Feb, 20256.45-2.67%385.000%0.42
Tue 18 Feb, 20255.85-5.07%385.000.31%0.41
Mon 17 Feb, 20255.600.12%428.200%0.39
Fri 14 Feb, 20255.205.48%350.000%0.39
Thu 13 Feb, 202511.001.95%350.00-0.31%0.41
Wed 12 Feb, 202510.85-4.11%361.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20254.1565.91%201.60-50%0.01
Fri 21 Feb, 20255.4512.1%354.000%0.05
Thu 20 Feb, 20257.4522.66%354.000%0.05
Wed 19 Feb, 20254.30-3.03%354.0033.33%0.06
Tue 18 Feb, 20254.403.94%439.900%0.05
Mon 17 Feb, 20254.000%439.900%0.05
Fri 14 Feb, 20254.00-25.73%439.9020%0.05
Thu 13 Feb, 20258.157.55%403.50-16.67%0.03
Wed 12 Feb, 20255.55-15.43%376.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20252.20-3.13%238.05-5.32%0.26
Fri 21 Feb, 20253.45-1.54%294.80-1.05%0.27
Thu 20 Feb, 20254.903.92%295.000.53%0.27
Wed 19 Feb, 20253.055.85%387.700%0.27
Tue 18 Feb, 20253.05-7.01%387.700%0.29
Mon 17 Feb, 20253.009.05%387.700%0.27
Fri 14 Feb, 20253.15-8.56%387.700%0.29
Thu 13 Feb, 20256.102.04%387.700%0.27
Wed 12 Feb, 20255.55-4.05%387.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251.1051.39%309.95--
Fri 21 Feb, 20252.600%309.95--
Thu 20 Feb, 20253.500%309.95--
Wed 19 Feb, 20252.351.41%309.95--
Tue 18 Feb, 20252.601.43%309.95--
Mon 17 Feb, 20252.70-9.09%309.95--
Fri 14 Feb, 20255.000%309.95--
Thu 13 Feb, 20255.0014.93%309.95--
Wed 12 Feb, 20253.103.08%309.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251.055.62%332.000%0.12
Fri 21 Feb, 20252.10-1.11%401.050%0.12
Thu 20 Feb, 20252.95-2.53%401.053.13%0.12
Wed 19 Feb, 20252.401.47%615.000%0.12
Tue 18 Feb, 20253.400.37%615.000%0.12
Mon 17 Feb, 20252.45-1.09%615.00-3.03%0.12
Fri 14 Feb, 20252.60-4.18%683.100%0.12
Thu 13 Feb, 20253.90-2.71%683.100%0.11
Wed 12 Feb, 20253.75-1.01%683.103.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20250.65102.8%368.50--
Fri 21 Feb, 20251.752.88%368.50--
Thu 20 Feb, 20252.200.97%368.50--
Wed 19 Feb, 20251.900%368.50--
Tue 18 Feb, 20251.90-2.83%368.50--
Mon 17 Feb, 20252.20-0.93%368.50--
Fri 14 Feb, 20251.90-2.73%368.50--
Thu 13 Feb, 20252.050%368.50--
Wed 12 Feb, 20252.05-2.65%368.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20250.700.98%450.00-7.69%0.03
Fri 21 Feb, 20251.95-2.33%500.000%0.03
Thu 20 Feb, 20251.80-5.5%489.00-13.33%0.03
Wed 19 Feb, 20251.350.81%600.00-3.23%0.03
Tue 18 Feb, 20251.95-14.41%686.400%0.03
Mon 17 Feb, 20252.05-1.19%686.40-11.43%0.03
Fri 14 Feb, 20252.10-2.66%786.300%0.03
Thu 13 Feb, 20253.15-0.25%790.000%0.03
Wed 12 Feb, 20252.80-3.13%790.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20250.40-8.33%432.25--
Fri 21 Feb, 20251.25-13.04%432.25--
Thu 20 Feb, 20251.55-1.43%432.25--
Wed 19 Feb, 20251.100%432.25--
Tue 18 Feb, 20251.10-2.78%432.25--
Mon 17 Feb, 20251.552.86%432.25--
Fri 14 Feb, 20251.65-6.67%432.25--
Thu 13 Feb, 20251.650%432.25--
Wed 12 Feb, 20251.650%432.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251.150%760.15--
Fri 21 Feb, 20251.150%760.15--
Thu 20 Feb, 20251.150%760.15--
Wed 19 Feb, 20251.150%760.15--
Tue 18 Feb, 20251.15100%760.15--
Mon 17 Feb, 20251.7050%760.15--
Fri 14 Feb, 20251.70-60%760.15--
Thu 13 Feb, 20251.750%760.15--
Wed 12 Feb, 20252.950%760.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.45-500.85--
Thu 30 Jan, 2025140.45-500.85--
Wed 29 Jan, 2025140.45-500.85--
Tue 28 Jan, 2025140.45-500.85--
Mon 27 Jan, 2025140.45-500.85--
Fri 24 Jan, 2025140.45-500.85--
Thu 23 Jan, 2025140.45-500.85--
Wed 22 Jan, 2025140.45-500.85--
Tue 21 Jan, 2025140.45-500.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20250.25-20%840.90--
Fri 21 Feb, 20250.550%840.90--
Thu 20 Feb, 20250.5525%840.90--
Wed 19 Feb, 20258.100%840.90--
Tue 18 Feb, 20258.100%840.90--
Mon 17 Feb, 20258.100%840.90--
Fri 14 Feb, 20258.100%840.90--
Thu 13 Feb, 20258.100%840.90--
Wed 12 Feb, 20258.100%840.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.40-924.20--
Thu 30 Jan, 202572.40-924.20--
Wed 29 Jan, 202572.40-924.20--
Tue 28 Jan, 202572.40-924.20--
Mon 27 Jan, 202572.40-924.20--
Fri 24 Jan, 202572.40-924.20--
Thu 23 Jan, 202572.40-924.20--
Wed 22 Jan, 202572.40-924.20--
Tue 21 Jan, 202572.40-924.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202559.80-1009.75--
Thu 30 Jan, 202559.80-1009.75--
Wed 29 Jan, 202559.80-1009.75--
Tue 28 Jan, 202559.80-1009.75--
Mon 27 Jan, 202559.80-1009.75--
Fri 24 Jan, 202559.80-1009.75--
Thu 23 Jan, 202559.80-1009.75--
Wed 22 Jan, 202559.80-1009.75--
Tue 21 Jan, 202559.80-1009.75--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 202568.85-44.95%26.359.79%1.18
Fri 21 Feb, 202558.90-9.92%46.45-4.79%0.59
Thu 20 Feb, 202568.00-14.04%52.801.76%0.56
Wed 19 Feb, 202533.703.52%126.050.54%0.47
Tue 18 Feb, 202527.8013.56%175.10-2.13%0.49
Mon 17 Feb, 202525.30-6.09%208.05-3.6%0.57
Fri 14 Feb, 202517.80-3.55%289.250.26%0.55
Thu 13 Feb, 202542.704.64%188.053.19%0.53
Wed 12 Feb, 202540.70-12.45%215.254.88%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025109.50-27.11%15.35-12.01%2.05
Fri 21 Feb, 202594.45-5.96%28.8070.07%1.7
Thu 20 Feb, 202598.40-23.54%33.5086.84%0.94
Wed 19 Feb, 202550.70-0.25%91.954.11%0.38
Tue 18 Feb, 202542.50-11.61%130.002.1%0.37
Mon 17 Feb, 202536.95-11.11%226.250%0.32
Fri 14 Feb, 202524.3521.74%226.25-2.72%0.28
Thu 13 Feb, 202556.854.81%151.05-5.77%0.36
Wed 12 Feb, 202552.2511.27%165.30-5.45%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025152.85-18.13%9.908.83%1.67
Fri 21 Feb, 2025132.70-11.85%17.352.94%1.26
Thu 20 Feb, 2025136.30-51.24%21.6565.47%1.08
Wed 19 Feb, 202573.504.86%65.4020.41%0.32
Tue 18 Feb, 202559.002.68%105.1014.62%0.28
Mon 17 Feb, 202550.05-9.78%135.10-2.84%0.25
Fri 14 Feb, 202533.7019.77%202.65-8.33%0.23
Thu 13 Feb, 202576.85-2.07%120.10-4.48%0.3
Wed 12 Feb, 202573.101.79%138.65-10.47%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025201.85-26.21%6.00-11.49%3.04
Fri 21 Feb, 2025173.75-9.65%10.75-43.87%2.53
Thu 20 Feb, 2025177.60-42.42%13.9535.57%4.08
Wed 19 Feb, 2025103.40-9.17%45.10136.55%1.73
Tue 18 Feb, 202581.85-19.26%77.5530.63%0.67
Mon 17 Feb, 202570.251.89%102.55-4.31%0.41
Fri 14 Feb, 202546.25-7.02%165.15-23.18%0.44
Thu 13 Feb, 2025101.20-1.38%93.80-23.35%0.53
Wed 12 Feb, 202594.2013.33%114.40-2.96%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025246.20-16.03%4.05-11.22%1.11
Fri 21 Feb, 2025216.50-5.07%6.85-12.94%1.05
Thu 20 Feb, 2025223.45-10.85%9.557.95%1.14
Wed 19 Feb, 2025138.75-12.64%31.0017.93%0.94
Tue 18 Feb, 2025109.30-1.99%57.1010.34%0.7
Mon 17 Feb, 202593.75-4.03%77.75-1.41%0.62
Fri 14 Feb, 202563.6040.81%132.15-1.04%0.6
Thu 13 Feb, 2025128.60-1.18%72.00-4.64%0.86
Wed 12 Feb, 2025119.60-4.65%87.70-5.49%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025319.500%3.001.51%2.26
Fri 21 Feb, 2025261.70-0.67%5.505.06%2.23
Thu 20 Feb, 2025277.15-11.24%7.15-21.39%2.11
Wed 19 Feb, 2025179.10-8.65%21.258.36%2.38
Tue 18 Feb, 2025143.40-15.14%39.6517.41%2.01
Mon 17 Feb, 2025123.050.46%57.7510.1%1.45
Fri 14 Feb, 202582.1521.23%104.95-16.81%1.32
Thu 13 Feb, 2025162.85-2.19%55.00-10.39%1.93
Wed 12 Feb, 2025147.351.1%73.2079.91%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025375.35-13.2%2.20-20.93%2.13
Fri 21 Feb, 2025317.50-5.28%4.35-11.82%2.34
Thu 20 Feb, 2025316.85-11.55%5.459.04%2.51
Wed 19 Feb, 2025224.10-3.33%15.454.27%2.04
Tue 18 Feb, 2025180.85-15.29%28.659.19%1.89
Mon 17 Feb, 2025157.5517.22%42.953.11%1.47
Fri 14 Feb, 2025109.0026.19%80.659.95%1.67
Thu 13 Feb, 2025197.25-0.59%41.709.54%1.91
Wed 12 Feb, 2025174.00-5.06%53.750.69%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025379.300%1.7024.64%4
Fri 21 Feb, 2025379.30-17.31%3.60-13.75%3.21
Thu 20 Feb, 2025321.15-5.45%4.05-29.82%3.08
Wed 19 Feb, 2025247.55-1.79%10.7524.59%4.15
Tue 18 Feb, 2025214.05-9.68%21.057.65%3.27
Mon 17 Feb, 2025195.05106.67%31.25-27.04%2.74
Fri 14 Feb, 2025157.250%63.050.87%7.77
Thu 13 Feb, 2025225.3530.43%31.4031.25%7.7
Wed 12 Feb, 2025228.009.52%43.90-5.38%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025442.00-6.76%1.60-23.08%5.36
Fri 21 Feb, 2025420.650%2.700.42%6.5
Thu 20 Feb, 2025425.00-6.33%3.206.21%6.47
Wed 19 Feb, 2025268.050%8.10-18.3%5.71
Tue 18 Feb, 2025268.05-11.24%15.75-6.28%6.99
Mon 17 Feb, 2025227.951.14%23.35-10.21%6.62
Fri 14 Feb, 2025175.10-6.38%45.4035.82%7.45
Thu 13 Feb, 2025272.25-5.05%24.10-0.41%5.14
Wed 12 Feb, 2025270.40-3.88%31.50-5.27%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025355.950%1.150.78%4.48
Fri 21 Feb, 2025355.950%2.40-10.42%4.45
Thu 20 Feb, 2025355.950%2.70-4.64%4.97
Wed 19 Feb, 2025355.950%6.30-9.58%5.21
Tue 18 Feb, 2025303.407.41%11.9522.79%5.76
Mon 17 Feb, 2025250.30-10%17.2019.3%5.04
Fri 14 Feb, 2025225.6511.11%33.50-1.72%3.8
Thu 13 Feb, 2025308.308%17.857.41%4.3
Wed 12 Feb, 2025253.00127.27%25.352.86%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025575.000%1.25-24.34%13.63
Fri 21 Feb, 2025511.850%2.053.22%18.02
Thu 20 Feb, 2025511.85-12.31%2.45-6.75%17.46
Wed 19 Feb, 2025410.00-9.72%5.151.33%16.42
Tue 18 Feb, 2025366.1012.5%8.9512.62%14.63
Mon 17 Feb, 2025321.554.92%12.855.53%14.61
Fri 14 Feb, 2025259.408.93%24.30-7.13%14.52
Thu 13 Feb, 2025388.00-1.75%13.8011.06%17.04
Wed 12 Feb, 2025263.355.56%17.950.23%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025603.855%1.75-7.79%3.38
Fri 21 Feb, 2025317.600%2.00-12.5%3.85
Thu 20 Feb, 2025317.600%2.20-19.27%4.4
Wed 19 Feb, 2025317.600%4.0013.54%5.45
Tue 18 Feb, 2025317.600%6.55-39.24%4.8
Mon 17 Feb, 2025317.60-9.09%12.60-1.25%7.9
Fri 14 Feb, 2025326.55-4.35%16.955.96%7.27
Thu 13 Feb, 2025385.050%10.95-14.2%6.57
Wed 12 Feb, 2025385.050%14.1047.9%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025363.800%1.25-6.49%24.5
Fri 21 Feb, 2025363.800%1.65-0.76%26.2
Thu 20 Feb, 2025363.800%1.85-8.65%26.4
Wed 19 Feb, 2025363.800%3.4013.78%28.9
Tue 18 Feb, 2025363.800%5.05-20.63%25.4
Mon 17 Feb, 2025363.80-9.09%7.25-18.37%32
Fri 14 Feb, 2025358.0522.22%12.953.43%35.64
Thu 13 Feb, 2025344.100%7.95-14.83%42.11
Wed 12 Feb, 2025344.10-10.654.46%49.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025941.85-0.800%-
Fri 21 Feb, 2025941.85-0.800%-
Thu 20 Feb, 2025941.85-0.80-5.88%-
Wed 19 Feb, 2025941.85-7.050%-
Tue 18 Feb, 2025941.85-7.059.68%-
Mon 17 Feb, 2025941.85-4.25158.33%-
Fri 14 Feb, 2025941.85-8.60-33.33%-
Thu 13 Feb, 2025941.85-7.455.88%-
Wed 12 Feb, 2025941.85-8.0088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025712.00-0.30-4.42%-
Fri 21 Feb, 2025712.000%1.00-3.65%-
Thu 20 Feb, 2025472.000%1.55-10.35%329
Wed 19 Feb, 2025472.000%2.30-3.42%367
Tue 18 Feb, 2025472.000%3.10-2.06%380
Mon 17 Feb, 2025472.000%4.00-3%388
Fri 14 Feb, 2025472.000%6.55-1.72%400
Thu 13 Feb, 2025472.000%4.55-0.97%407
Wed 12 Feb, 2025472.000%5.85-9.27%411
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 20251034.05-2.400%-
Fri 21 Feb, 20251034.05-2.400%-
Thu 20 Feb, 20251034.05-2.400%-
Wed 19 Feb, 20251034.05-2.400%-
Tue 18 Feb, 20251034.05-2.40-43.75%-
Mon 17 Feb, 20251034.05-7.2052.38%-
Fri 31 Jan, 20251034.05-6.3040%-
Thu 30 Jan, 20251034.05-15.550%-
Wed 29 Jan, 20251034.05-15.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025871.000%0.352.38%43
Fri 21 Feb, 2025809.00-50%1.05-8.7%42
Thu 20 Feb, 2025773.950%1.40-17.86%23
Wed 19 Feb, 2025773.950%2.00-8.2%28
Tue 18 Feb, 2025773.950%2.35-10.29%30.5
Mon 17 Feb, 2025773.950%3.003.03%34
Fri 14 Feb, 2025773.950%3.75-22.35%33
Thu 13 Feb, 2025773.950%3.508.97%42.5
Wed 12 Feb, 2025773.950%4.00-13.33%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251128.25-3.200%-
Thu 30 Jan, 20251128.25-3.200%-
Wed 29 Jan, 20251128.25-3.200%-
Tue 28 Jan, 20251128.25-3.200%-
Mon 27 Jan, 20251128.25-3.200%-
Fri 24 Jan, 20251128.25-3.200%-
Thu 23 Jan, 20251128.25-3.200%-
Wed 22 Jan, 20251128.25-3.20-33.33%-
Tue 21 Jan, 20251128.25-5.75-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025861.00-0.900%-
Fri 21 Feb, 2025861.00-0.900%-
Thu 20 Feb, 2025861.00-0.900%-
Wed 19 Feb, 2025861.00-1.900%-
Tue 18 Feb, 2025861.00-1.900%-
Mon 17 Feb, 2025861.00-1.900%-
Fri 14 Feb, 2025861.00-1.900%-
Thu 13 Feb, 2025861.00-2.508.33%-
Wed 12 Feb, 2025861.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251224.00-0.55--
Thu 30 Jan, 20251224.00-0.55--
Wed 29 Jan, 20251224.00-0.550%-
Tue 28 Jan, 20251224.00-1.200%-
Mon 27 Jan, 20251224.00-1.200%-
Fri 24 Jan, 20251224.00-1.200%-
Thu 23 Jan, 20251224.00-1.200%-
Wed 22 Jan, 20251224.00-1.200%-
Tue 21 Jan, 20251224.00-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Feb, 2025946.75-0.55-6.25%-
Fri 21 Feb, 2025946.75-1.250%-
Thu 20 Feb, 2025946.75-1.250%-
Wed 19 Feb, 2025946.75-1.250%-
Tue 18 Feb, 2025946.75-1.25-20%-
Mon 17 Feb, 2025946.75-1.30-4.76%-
Fri 31 Jan, 2025946.75-1.500%-
Thu 30 Jan, 2025946.75-1.50-8.7%-
Wed 29 Jan, 2025946.75-2.15-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251320.80-2.55--
Thu 30 Jan, 20251320.80-2.55--
Wed 29 Jan, 20251320.80-2.55--
Tue 28 Jan, 20251320.80-2.55--
Mon 27 Jan, 20251320.80-2.55--
Fri 24 Jan, 20251320.80-2.55--
Thu 23 Jan, 20251320.80-2.55--
Wed 22 Jan, 20251320.80-2.55--
Tue 21 Jan, 20251320.80-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251035.40-21.45--
Thu 30 Jan, 20251035.40-21.45--
Wed 29 Jan, 20251035.40-21.45--
Tue 28 Jan, 20251035.40-21.45--
Mon 27 Jan, 20251035.40-21.45--
Fri 24 Jan, 20251035.40-21.45--
Thu 23 Jan, 20251035.40-21.45--
Wed 22 Jan, 20251035.40-21.45--
Tue 21 Jan, 20251035.40-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251126.55-14.40--
Thu 30 Jan, 20251126.55-14.40--
Wed 29 Jan, 20251126.55-14.40--
Tue 28 Jan, 20251126.55-14.40--
Mon 27 Jan, 20251126.55-14.40--
Fri 24 Jan, 20251126.55-14.40--
Thu 23 Jan, 20251126.55-14.40--
Wed 22 Jan, 20251126.55-14.40--
Tue 21 Jan, 20251126.55-14.40--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.68% at 601.150 Chambal Fertilizers & Chemicals Limited 4.33% at 560.800 Abbott India Limited 2.95% at 30371.600 Laurus Labs Limited 2.87% at 551.400 Max Healthcare Ins Ltd 2.8% at 1022.200 View full list of current gainers

Back to top