INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

Options premium and indicators chart analysis for INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4400 PE PUT today?
Premium of INDIGO 4400 PE is 255.15 on 30 Jan 2025 PUT opened at 185.20 and traded inside a Low-High range of 155.15-255.15 today. Please see below table for more current prices.
What is open interest of INDIGO 4400 PUT PE today?
Open Interest of INDIGO 4400 PE is 22650 today. This has changed 3150.00 from previous day.
What is underlying price of INDIGO 4400 PE PUT today?
Underlying price of INDIGO 4400 PE PUT is 4227.75 today.
What is lot size of INDIGO 4400 PUT PE today?
Lot size of INDIGO 4400 PUT PE is 150.00
Is INDIGO 4400 PE PUT ITM or OTM or ATM?
INDIGO 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4227.75

INDIGO PUT PE available options strikes

PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE

INDIGO 4400 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of INDIGO 4400 PUT PE Feb 27 2025

INDIGO 4400 PE Live prices

Spot price of INDIGO: 4314.650 as on 31 Fri Jan 1:24pm
Day open: 4227.750 Range: 4218.050 to 4319.950

Option Price: INDIGO PE 4400 2025-02-27 on 31 Fri Jan 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
1:24pm176.5524600217.85230.40168.75
1:23pm176.5524600217.85230.40168.75
1:21pm176.5524600217.85230.40168.75
1:20pm176.5524600217.85230.40168.75
1:19pm176.5524600217.85230.40168.75
1:18pm176.5524600217.85230.40168.75
1:17pm176.5524600217.85230.40168.75
1:15pm176.5524600217.85230.40168.75
1:13pm176.5524600217.85230.40168.75
1:12pm173.8524600217.85230.40168.75

 option chart INDIGO PE 4400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4400 is at: 255.15 on 30 Jan 2025
PUT opened at 185.20 and traded inside a Low-High range of 155.15-255.15 as on 30 Thu Jan 2025

The underlying equity is trading at 4227.75 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4400 is 22,650

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 4227.75 255.15 185.20 255.15 155.15 37 6,795,000 16.2%
29 Wed Jan 4293.90 185.90 219.00 219.00 180.00 -8 5,850,000 124.1%
28 Tue Jan 4282.50 204.00 257.00 257.00 196.50 -28 2,610,000 41.5%
27 Mon Jan 4175.75 283.50 289.95 290.00 274.70 -8 1,845,000 20.6%
24 Fri Jan 4161.80 310.00 310.00 310.00 310.00 -3 1,530,000 3%
23 Thu Jan 4134.80 320.00 300.00 320.00 300.00 -18 1,485,000 10%

Charts for INDIGO 4400 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

INDIGO further analysis

INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

These are INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

 Videos related to: INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

 

NIFTY: 23509.50 at (13:20 31 Fri January)

1.12% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49624.50 at (13:20 31 Fri January)

0.63% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23256.70 at (13:20 31 Fri January)

0.53% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Cyient Limited 6.03% at 1455.750 Kalyan Jewellers Ind Ltd 5.86% at 487.000 Tata Consumer Product Ltd 5.65% at 1024.850 Piramal Enterprises Limited 5.38% at 1018.000 Nestle India Limited 5.17% at 2331.950 View full list of current gainers

Back to top