INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
Options premium and indicators chart analysis for INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4250 PE PUT today?
- Premium of INDIGO 4250 PE is 144.20 on 30 Jan 2025 PUT opened at 114.00 and traded inside a Low-High range of 94.70-168.20 today. Please see below table for more current prices.
- What is open interest of INDIGO 4250 PUT PE today?
- Open Interest of INDIGO 4250 PE is 20250 today. This has changed 6900.00 from previous day.
- What is underlying price of INDIGO 4250 PE PUT today?
- Underlying price of INDIGO 4250 PE PUT is 4227.75 today.
- What is lot size of INDIGO 4250 PUT PE today?
- Lot size of INDIGO 4250 PUT PE is 150.00
- Is INDIGO 4250 PE PUT ITM or OTM or ATM?
- INDIGO 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4227.75
INDIGO PUT PE available options strikes
PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE
INDIGO 4250 PUT PE available expiry dates
Premium of INDIGO 4250 PUT PE Feb 27 2025
INDIGO 4250 PE Live prices Spot price of INDIGO: 4264.250 as on 31 Fri Jan 11:07am
Day open: 4227.750 Range: 4218.050 to 4265.000
Option Price: INDIGO PE 4250 2025-02-27 on 31 Fri Jan 2025
Lot size of INDIGO is: 150
Time | Option Price | Open Interest | Open | High | Low |
11:07am | 116.10 | 26700 | 140.70 | 142.70 | 115.35 |
11:05am | 117.30 | 26700 | 140.70 | 142.70 | 115.35 |
11:03am | 116.00 | 25050 | 140.70 | 142.70 | 115.35 |
11:02am | 117.05 | 25050 | 140.70 | 142.70 | 115.35 |
11:01am | 117.05 | 25050 | 140.70 | 142.70 | 115.35 |
11:00am | 117.00 | 24750 | 140.70 | 142.70 | 117.00 |
10:58am | 120.30 | 24450 | 140.70 | 142.70 | 119.00 |
10:57am | 120.30 | 24450 | 140.70 | 142.70 | 119.00 |
10:56am | 120.00 | 24450 | 140.70 | 142.70 | 119.00 |
10:55am | 119.00 | 24300 | 140.70 | 142.70 | 119.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4250 is at: 144.20 on 30 Jan 2025
PUT opened at 114.00 and traded inside a Low-High range of 94.70-168.20
as on 30 Thu Jan 2025
The underlying equity is trading at 4227.75 which means that PUT of strike 4250 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4250 is 20,250
Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 4227.75 | 144.20 | 114.00 | 168.20 | 94.70 | 25 | 6,075,000 | 51.7% |
29 Wed Jan | 4293.90 | 115.10 | 129.85 | 144.60 | 112.25 | -12 | 4,005,000 | 140.5% |
28 Tue Jan | 4282.50 | 131.20 | 172.15 | 172.15 | 120.20 | -28 | 1,665,000 | 48% |
27 Mon Jan | 4175.75 | 182.60 | 190.90 | 200.00 | 182.05 | -32 | 1,125,000 | 66.7% |
24 Fri Jan | 4161.80 | 268.80 | 190.00 | 268.80 | 184.90 | 22 | 675,000 | 15.4% |
23 Thu Jan | 4134.80 | 220.00 | 220.00 | 220.00 | 220.00 | -34 | 585,000 | 0% |
Charts for INDIGO 4250 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
These are INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance