INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
Options premium and indicators chart analysis for INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4250 PE PUT today?
- Premium of INDIGO 4250 PE is 57.75 on 17 Feb 2025 PUT opened at 135.85 and traded inside a Low-High range of 55.45-146.85 today. Please see below table for more current prices.
- What is open interest of INDIGO 4250 PUT PE today?
- Open Interest of INDIGO 4250 PE is 47400 today. This has changed 4350.00 from previous day.
- What is underlying price of INDIGO 4250 PE PUT today?
- Underlying price of INDIGO 4250 PE PUT is 4303.00 today.
- What is lot size of INDIGO 4250 PUT PE today?
- Lot size of INDIGO 4250 PUT PE is 150.00
- Is INDIGO 4250 PE PUT ITM or OTM or ATM?
- INDIGO 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4345.55
INDIGO PUT PE available options strikes
PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE
INDIGO 4250 PUT PE available expiry dates
Premium of INDIGO 4250 PUT PE Feb 27 2025
INDIGO 4250 PE Live prices Spot price of INDIGO: 4345.550 as on 18 Tue Feb 3:43pm
Day open: 4300.000 Range: 4255.000 to 4355.000
Option Price: INDIGO PE 4250 2025-02-27 on 18 Tue Feb 2025
Lot size of INDIGO is: 150
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 44.15 | 55650 | 71.45 | 77.15 | 37.00 |
3:28pm | 43.10 | 55650 | 71.45 | 77.15 | 37.00 |
3:26pm | 42.80 | 55650 | 71.45 | 77.15 | 37.00 |
3:24pm | 41.75 | 55950 | 71.45 | 77.15 | 37.00 |
3:23pm | 43.10 | 55950 | 71.45 | 77.15 | 37.00 |
3:22pm | 43.10 | 55950 | 71.45 | 77.15 | 37.00 |
3:20pm | 43.10 | 55950 | 71.45 | 77.15 | 37.00 |
3:19pm | 43.20 | 55800 | 71.45 | 77.15 | 37.00 |
3:17pm | 41.85 | 56100 | 71.45 | 77.15 | 37.00 |
3:16pm | 41.85 | 56100 | 71.45 | 77.15 | 37.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4250 is at: 57.75 on 17 Feb 2025
PUT opened at 135.85 and traded inside a Low-High range of 55.45-146.85
as on 17 Mon Feb 2025
The underlying equity is trading at 4345.55 which means that PUT of strike 4250 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 4250 is 47,400
Price action analysis of 4250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 4345.55 | 57.75 | 135.85 | 146.85 | 55.45 | -44 | 7,110,000 | 10.1% |
14 Fri Feb | 4303.00 | 104.95 | 53.00 | 117.30 | 53.00 | 90 | 6,457,500 | -16.8% |
13 Thu Feb | 4223.30 | 55.00 | 55.00 | 71.00 | 50.20 | -24 | 7,762,500 | -10.4% |
12 Wed Feb | 4364.85 | 73.20 | 87.95 | 140.10 | 60.75 | -4 | 8,662,500 | 79.9% |
11 Tue Feb | 4337.50 | 76.65 | 95.40 | 95.40 | 57.45 | -3 | 4,815,000 | 8.1% |
10 Mon Feb | 4316.85 | 79.40 | 91.25 | 98.00 | 72.75 | 6 | 4,455,000 | -4.8% |
Charts for INDIGO 4250 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
These are INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance