INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

Options premium and indicators chart analysis for INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4250 PE PUT today?
Premium of INDIGO 4250 PE is 57.75 on 17 Feb 2025 PUT opened at 135.85 and traded inside a Low-High range of 55.45-146.85 today. Please see below table for more current prices.
What is open interest of INDIGO 4250 PUT PE today?
Open Interest of INDIGO 4250 PE is 47400 today. This has changed 4350.00 from previous day.
What is underlying price of INDIGO 4250 PE PUT today?
Underlying price of INDIGO 4250 PE PUT is 4303.00 today.
What is lot size of INDIGO 4250 PUT PE today?
Lot size of INDIGO 4250 PUT PE is 150.00
Is INDIGO 4250 PE PUT ITM or OTM or ATM?
INDIGO 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4345.55

INDIGO PUT PE available options strikes

PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

INDIGO 4250 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4250 PUT PE Feb 27 2025

INDIGO 4250 PE Live prices

Spot price of INDIGO: 4345.550 as on 18 Tue Feb 3:43pm
Day open: 4300.000 Range: 4255.000 to 4355.000

Option Price: INDIGO PE 4250 2025-02-27 on 18 Tue Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
3:30pm44.155565071.4577.1537.00
3:28pm43.105565071.4577.1537.00
3:26pm42.805565071.4577.1537.00
3:24pm41.755595071.4577.1537.00
3:23pm43.105595071.4577.1537.00
3:22pm43.105595071.4577.1537.00
3:20pm43.105595071.4577.1537.00
3:19pm43.205580071.4577.1537.00
3:17pm41.855610071.4577.1537.00
3:16pm41.855610071.4577.1537.00

 option chart INDIGO PE 4250 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4250 is at: 57.75 on 17 Feb 2025
PUT opened at 135.85 and traded inside a Low-High range of 55.45-146.85 as on 17 Mon Feb 2025

The underlying equity is trading at 4345.55 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4250 is 47,400

Price action analysis of 4250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 4345.55 57.75 135.85 146.85 55.45 -44 7,110,000 10.1%
14 Fri Feb 4303.00 104.95 53.00 117.30 53.00 90 6,457,500 -16.8%
13 Thu Feb 4223.30 55.00 55.00 71.00 50.20 -24 7,762,500 -10.4%
12 Wed Feb 4364.85 73.20 87.95 140.10 60.75 -4 8,662,500 79.9%
11 Tue Feb 4337.50 76.65 95.40 95.40 57.45 -3 4,815,000 8.1%
10 Mon Feb 4316.85 79.40 91.25 98.00 72.75 6 4,455,000 -4.8%

Charts for INDIGO 4250 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

INDIGO further analysis

INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

These are INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top