IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 40000

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IDEA SPOT Price: 8.22 as on 02 Apr, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 8.57
Target up: 8.39
Target up: 8.28
Target down: 8.17
Target down: 7.99
Target down: 7.88
Target down: 7.77

Date Close Open High Low Volume
02 Wed Apr 20258.228.318.347.94922.16 M
01 Tue Apr 20258.107.488.567.482147.48 M
28 Fri Mar 20256.806.997.136.77817.73 M
27 Thu Mar 20256.927.017.066.87955.97 M
26 Wed Mar 20257.047.167.216.98579.8 M
25 Tue Mar 20257.157.407.437.05475.22 M
24 Mon Mar 20257.347.727.747.29508.28 M
21 Fri Mar 20257.627.287.687.24718.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 8 10 9 These will serve as resistance

Maximum PUT writing has been for strikes: 8 7 6 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 8 5 9

Put to Call Ratio (PCR) has decreased for strikes: 6 9 10 11

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.25-0.42%0.958.22%0.33
Tue 01 Apr, 20250.3094.63%1.156.83%0.31
Fri 28 Mar, 20250.1085.35%2.25174.19%0.56
Wed 26 Mar, 20250.203.66%2.0017%0.38
Tue 25 Mar, 20250.1513.21%1.951.36%0.33
Mon 24 Mar, 20250.2039.6%1.7530.09%0.37
Fri 21 Mar, 20250.2513.1%1.5555.5%0.4
Thu 20 Mar, 20250.2015.25%1.806.86%0.29
Wed 19 Mar, 20250.2557.52%1.70334.04%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.103.24%1.807.21%0.1
Tue 01 Apr, 20250.10179.87%1.9521.99%0.09
Fri 28 Mar, 20250.0528.06%3.1019.34%0.21
Wed 26 Mar, 20250.1019.59%2.9518.69%0.23
Tue 25 Mar, 20250.1020.38%2.8517.76%0.23
Mon 24 Mar, 20250.105.39%2.6016.67%0.24
Fri 21 Mar, 20250.15-7.57%2.4548.99%0.21
Thu 20 Mar, 20250.1014.59%2.7012.88%0.13
Wed 19 Mar, 20250.1524.68%2.4097.01%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.059.53%2.750.79%0.25
Tue 01 Apr, 20250.05469.98%2.9025.45%0.27
Fri 28 Mar, 20250.053.87%4.10208.59%1.25
Wed 26 Mar, 20250.052.92%3.8548.18%0.42
Tue 25 Mar, 20250.059.91%3.8025%0.29
Mon 24 Mar, 20250.0518.28%3.6035.38%0.26
Fri 21 Mar, 20250.1020.83%3.3051.16%0.22
Thu 20 Mar, 20250.0515.94%3.6030.3%0.18
Wed 19 Mar, 20250.10117.89%3.50560%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.052.1%3.25--
Tue 01 Apr, 20250.05258.06%3.25--
Fri 28 Mar, 20250.050%3.25--
Wed 26 Mar, 20250.050%3.25--
Tue 25 Mar, 20250.051.36%--
Mon 24 Mar, 20250.0572.3%--
Fri 21 Mar, 20250.057.58%--
Thu 20 Mar, 20250.051.02%--
Wed 19 Mar, 20250.0542.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.050.47%5.00--
Tue 01 Apr, 20250.0577.31%5.00--
Fri 28 Mar, 20250.050%5.00--
Wed 26 Mar, 20250.050%5.00--
Tue 25 Mar, 20250.050%--
Mon 24 Mar, 20250.050%--
Fri 21 Mar, 20250.050%--
Thu 20 Mar, 20250.050%--
Wed 19 Mar, 20250.054.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.050%6.85--
Tue 01 Apr, 20250.0583.33%6.85--
Fri 28 Mar, 20250.050%6.85--
Wed 26 Mar, 20250.050%6.85--
Tue 25 Mar, 20250.0520%--
Mon 24 Mar, 20250.0566.67%--
Fri 21 Mar, 20250.050%--
Thu 20 Mar, 20250.050%--
Wed 19 Mar, 20250.050%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.60-2.06%0.3513.29%0.49
Tue 01 Apr, 20250.6513.53%0.5099.93%0.43
Fri 28 Mar, 20250.2026.71%1.3542.46%0.24
Wed 26 Mar, 20250.3554.08%1.2511.7%0.21
Tue 25 Mar, 20250.353.59%1.1511.48%0.3
Mon 24 Mar, 20250.4015.08%1.007.32%0.28
Fri 21 Mar, 20250.5554.21%0.8522.29%0.3
Thu 20 Mar, 20250.35-3.49%1.002.58%0.37
Wed 19 Mar, 20250.4552.54%0.9544.42%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20251.35-1.49%0.10-0.65%1.32
Tue 01 Apr, 20251.30-13.92%0.1510.25%1.3
Fri 28 Mar, 20250.4554.13%0.6039.93%1.02
Wed 26 Mar, 20250.6517.58%0.5522.89%1.12
Tue 25 Mar, 20250.7022.01%0.5015.23%1.07
Mon 24 Mar, 20250.8524.6%0.4534.39%1.14
Fri 21 Mar, 20251.1034.24%0.3554.91%1.05
Thu 20 Mar, 20250.75-3.79%0.406.33%0.91
Wed 19 Mar, 20250.9511.52%0.4063.73%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20252.302.67%0.051.3%5.62
Tue 01 Apr, 20252.20-41.95%0.0520.09%5.7
Fri 28 Mar, 20251.05243.85%0.2096.6%2.75
Wed 26 Mar, 20251.3039.43%0.2032.77%4.82
Tue 25 Mar, 20251.3528.68%0.1533.89%5.06
Mon 24 Mar, 20251.55655.56%0.15-1.49%4.86
Fri 21 Mar, 20251.75-5.26%0.109.11%37.28
Thu 20 Mar, 20251.5011.76%0.107.14%32.37
Wed 19 Mar, 20251.6021.43%0.1533.18%33.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20253.25-1.45%0.050%22.82
Tue 01 Apr, 20253.1521.05%0.050.84%22.49
Fri 28 Mar, 20251.9518.75%0.0514.08%27
Wed 26 Mar, 20252.200%0.10764.74%28.1
Tue 25 Mar, 20252.202300%0.05254.55%3.25
Mon 24 Mar, 20252.600%0.0512.82%22
Fri 21 Mar, 20252.500%0.055.41%19.5
Thu 20 Mar, 20252.50100%0.052.78%18.5
Wed 19 Mar, 20252.50-0.055.88%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20254.20-28.57%0.050%5.6
Tue 01 Apr, 20254.2040%0.050%4
Fri 28 Mar, 20253.05-0.0575%5.6
Wed 26 Mar, 20255.10-0.0514.29%-
Tue 25 Mar, 20255.10-0.050%-
Mon 24 Mar, 20255.10-0.050%-
Fri 21 Mar, 20255.10-0.050%-
Thu 20 Mar, 20255.10-0.0516.67%-
Wed 19 Mar, 20255.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.05-0.05--
Thu 27 Feb, 20257.05-0.05--
Tue 25 Feb, 20257.05-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top