CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

CANFINHOME Call Put options target price & charts for Can Fin Homes Limited

CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Lot size for CAN FIN HOMES LTD CANFINHOME is 975

  CANFINHOME Most Active Call Put Options If you want a more indepth option chain analysis of Can Fin Homes Limited, then click here

 

Available expiries for CANFINHOME

CANFINHOME Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025

CANFINHOME SPOT Price: 669.45 as on 28 Mar, 2025

Can Fin Homes Limited (CANFINHOME) target & price

CANFINHOME Target Price
Target up: 684.02
Target up: 680.38
Target up: 676.73
Target up: 670.72
Target down: 667.08
Target down: 663.43
Target down: 657.42

Date Close Open High Low Volume
28 Fri Mar 2025669.45667.55678.00664.700.19 M
27 Thu Mar 2025666.90670.00674.90661.850.27 M
26 Wed Mar 2025670.65694.70694.70666.550.22 M
25 Tue Mar 2025680.10695.00695.00670.700.31 M
24 Mon Mar 2025685.30675.65696.75675.650.36 M
21 Fri Mar 2025675.65676.95681.90667.250.41 M
20 Thu Mar 2025676.50661.20679.00659.500.48 M
19 Wed Mar 2025660.05645.10661.75641.800.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Maximum CALL writing has been for strikes: 700 710 650 These will serve as resistance

Maximum PUT writing has been for strikes: 700 570 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 580 610 600

Put to Call Ratio (PCR) has decreased for strikes: 800 840 720 540

CANFINHOME options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.21%97.50-8.33%0.57
Tue 25 Feb, 20250.10-34.98%97.35-9.68%0.58
Mon 24 Feb, 20250.25-0.45%63.200%0.42
Fri 21 Feb, 20250.30-6.67%63.200%0.42
Thu 20 Feb, 20250.50-0.83%68.700%0.39
Wed 19 Feb, 20250.70-3.2%70.35-4.12%0.38
Tue 18 Feb, 20251.00-2.72%72.40-4.9%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.37%101.90-8%0.32
Tue 25 Feb, 20250.05-19.78%107.45-12.28%0.34
Mon 24 Feb, 20250.20-2.15%74.000%0.31
Fri 21 Feb, 20250.356.29%74.000%0.31
Thu 20 Feb, 20250.45-5.91%74.00-1.72%0.33
Wed 19 Feb, 20250.50-6.53%74.15-1.69%0.31
Tue 18 Feb, 20250.70-19.43%78.00-1.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.63%90.000%0.16
Tue 25 Feb, 20250.10-24.38%90.00-4.17%0.15
Mon 24 Feb, 20250.25-9.87%88.00-7.69%0.12
Fri 21 Feb, 20250.35-2.19%90.000%0.12
Thu 20 Feb, 20250.50-0.44%90.000%0.11
Wed 19 Feb, 20250.45-1.29%90.004%0.11
Tue 18 Feb, 20250.550.87%71.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5%131.60-18.44%0.28
Tue 25 Feb, 20250.10-9.85%123.25-13.53%0.33
Mon 24 Feb, 20250.15-6.26%102.350%0.35
Fri 21 Feb, 20250.25-6.85%102.35-1.9%0.32
Thu 20 Feb, 20250.40-6.67%93.50-1.4%0.31
Wed 19 Feb, 20250.40-3.92%100.00-0.47%0.29
Tue 18 Feb, 20250.45-3.53%94.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.72%34.85--
Tue 25 Feb, 20250.05-13.35%34.85--
Mon 24 Feb, 20250.20-3.3%34.85--
Fri 21 Feb, 20250.20-4.86%34.85--
Thu 20 Feb, 20250.250.86%34.85--
Wed 19 Feb, 20250.400%34.85--
Tue 18 Feb, 20250.35-1.42%34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.05%141.50-30.43%0.13
Tue 25 Feb, 20250.05-30.69%142.20-4.17%0.18
Mon 24 Feb, 20250.10-9.57%126.90-4%0.13
Fri 21 Feb, 20250.25-2.34%121.20-3.85%0.12
Thu 20 Feb, 20250.600%116.10-3.7%0.12
Wed 19 Feb, 20250.40-1.38%117.90-3.57%0.13
Tue 18 Feb, 20250.30-7.66%124.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.81%144.00-25%0.13
Tue 25 Feb, 20250.10-25%129.400%0.15
Mon 24 Feb, 20250.05-29.41%129.400%0.11
Fri 21 Feb, 20250.15-19.05%124.000%0.08
Thu 20 Feb, 20250.40-1.56%124.00-20%0.06
Wed 19 Feb, 20250.40-1.54%123.050%0.08
Tue 18 Feb, 20250.30-4.41%123.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.7%145.000%0.14
Tue 25 Feb, 20250.15-9.76%145.00-16.67%0.14
Mon 24 Feb, 20250.10-18%132.800%0.15
Fri 21 Feb, 20250.05-16.67%132.800%0.12
Thu 20 Feb, 20250.15-1.64%132.800%0.1
Wed 19 Feb, 20250.25-1.61%132.800%0.1
Tue 18 Feb, 20250.25-4.62%132.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.82%180.00-35.85%0.33
Tue 25 Feb, 20250.05-16.43%178.00-14.52%0.45
Mon 24 Feb, 20250.05-8.5%144.85-6.06%0.44
Fri 21 Feb, 20250.05-4.38%150.00-5.71%0.43
Thu 20 Feb, 20250.10-20.4%144.650%0.44
Wed 19 Feb, 20250.20-5.63%150.00-2.78%0.35
Tue 18 Feb, 20250.20-1.39%141.650%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.38%185.150%0.18
Tue 25 Feb, 20250.05-6%172.150%0.17
Mon 24 Feb, 20250.356.38%172.150%0.16
Fri 21 Feb, 20250.15-32.86%164.00-11.11%0.17
Thu 20 Feb, 20250.250%149.000%0.13
Wed 19 Feb, 20250.250%149.000%0.13
Tue 18 Feb, 20250.350%149.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.94%187.000%0.18
Tue 25 Feb, 20250.05-2.86%116.600%0.18
Mon 24 Feb, 20250.250%116.600%0.17
Fri 21 Feb, 20250.250%116.600%0.17
Thu 20 Feb, 20250.250%116.600%0.17
Wed 19 Feb, 20250.250%116.600%0.17
Tue 18 Feb, 20250.25-2.78%116.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%37.35--
Tue 25 Feb, 20250.05-38%37.35--
Mon 24 Feb, 20250.05-5.66%37.35--
Fri 21 Feb, 20250.10-22.06%37.35--
Thu 20 Feb, 20250.350%37.35--
Wed 19 Feb, 20250.35-1.45%37.35--
Tue 18 Feb, 20250.200%37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-15.28%231.00-63.16%0.11
Tue 25 Feb, 20250.05-15.29%225.00-13.64%0.26
Mon 24 Feb, 20250.05-7.61%197.00-12%0.26
Fri 21 Feb, 20250.05-4.17%200.00-3.85%0.27
Thu 20 Feb, 20250.10-3.03%195.00-3.7%0.27
Wed 19 Feb, 20250.10-5.71%200.25-6.9%0.27
Tue 18 Feb, 20250.200%198.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-4.17%263.30-66.67%0.33
Tue 25 Feb, 20250.05-9.43%265.9095.65%0.94
Mon 24 Feb, 20250.050%235.750%0.43
Fri 21 Feb, 20250.050%180.000%0.43
Thu 20 Feb, 20250.050%180.000%0.43
Wed 19 Feb, 20250.050%180.000%0.43
Tue 18 Feb, 20250.10-1.85%180.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%295.000%0.02
Tue 25 Feb, 20250.057.14%220.000%0.02
Mon 24 Feb, 20250.100%220.000%0.02
Fri 21 Feb, 20250.100%220.000%0.02
Thu 20 Feb, 20250.300%220.000%0.02
Wed 19 Feb, 20250.300%220.000%0.02
Tue 18 Feb, 20250.200%220.000%0.02

CANFINHOME options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.43%83.00-8.05%0.52
Tue 25 Feb, 20250.10-28.34%82.70-16.35%0.49
Mon 24 Feb, 20250.30-1.59%55.00-3.7%0.42
Fri 21 Feb, 20250.409.61%65.000%0.43
Thu 20 Feb, 20250.60-4.18%55.00-10%0.47
Wed 19 Feb, 20250.80-2.05%58.300%0.5
Tue 18 Feb, 20251.00-6.15%58.30-11.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.94%78.60-14.63%0.49
Tue 25 Feb, 20250.10-11.31%72.60-6.11%0.49
Mon 24 Feb, 20250.30-4.39%45.05-9.03%0.46
Fri 21 Feb, 20250.45-0.67%55.104.35%0.49
Thu 20 Feb, 20250.85-4.79%45.75-3.5%0.46
Wed 19 Feb, 20251.25-2.8%48.90-4.67%0.46
Tue 18 Feb, 20251.40-3.59%46.90-12.79%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.26%69.50-16%0.93
Tue 25 Feb, 20250.10-39.49%62.50-9.09%1.05
Mon 24 Feb, 20250.40-3.09%38.00-10.57%0.7
Fri 21 Feb, 20250.703.18%38.000%0.76
Thu 20 Feb, 20251.45-4.27%35.40-3.91%0.78
Wed 19 Feb, 20251.953.14%36.350.79%0.78
Tue 18 Feb, 20252.00-6.47%44.25-9.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.1%60.00-10.64%0.28
Tue 25 Feb, 20250.20-10.8%52.30-12.96%0.3
Mon 24 Feb, 20250.757.98%28.35-6.9%0.31
Fri 21 Feb, 20251.25-6.32%23.75-17.14%0.36
Thu 20 Feb, 20252.352.35%26.65-11.39%0.4
Wed 19 Feb, 20253.0518.88%33.80-15.96%0.46
Tue 18 Feb, 20253.15-7.14%28.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.82%48.50-20.59%0.21
Tue 25 Feb, 20250.25-6.07%47.00-22.73%0.17
Mon 24 Feb, 20251.80-43.09%20.950%0.21
Fri 21 Feb, 20252.3064.91%25.70-21.43%0.12
Thu 20 Feb, 20254.05-3.8%18.60-1.75%0.25
Wed 19 Feb, 20254.85-7.78%23.100%0.24
Tue 18 Feb, 20254.90-13.18%27.95-3.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.48%28.20-4.88%0.66
Tue 25 Feb, 20250.25-41.28%34.00-1.2%0.5
Mon 24 Feb, 20253.95-3.1%9.152.47%0.3
Fri 21 Feb, 20254.0521.34%16.6544.64%0.28
Thu 20 Feb, 20257.2046.63%11.651.82%0.23
Wed 19 Feb, 20257.8529.37%16.253.77%0.34
Tue 18 Feb, 20257.70-2.33%19.90-10.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.33%28.35-37.33%0.79
Tue 25 Feb, 20250.55-23.08%26.35-31.51%0.71
Mon 24 Feb, 20258.6535.15%3.807.35%0.8
Fri 21 Feb, 20257.3024.69%9.40-25.55%1.01
Thu 20 Feb, 202512.70-20.2%7.50-1.44%1.69
Wed 19 Feb, 202512.6013.41%10.80-10.9%1.37
Tue 18 Feb, 202512.0551.69%13.10-8.24%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-56.43%19.304.17%0.41
Tue 25 Feb, 20251.15418.52%16.60-73.33%0.17
Mon 24 Feb, 202517.05-2.0545.16%3.33
Fri 21 Feb, 2025145.55-5.5014.81%-
Thu 20 Feb, 2025145.55-4.353.85%-
Wed 19 Feb, 2025145.55-7.008.33%-
Tue 18 Feb, 2025145.55-8.10-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-72.9%6.80-46.67%0.83
Tue 25 Feb, 20253.204180%6.00-10.89%0.42
Mon 24 Feb, 202516.05400%1.1040.28%20.2
Fri 21 Feb, 202527.100%3.10-7.69%72
Thu 20 Feb, 202527.100%2.8577.27%78
Wed 19 Feb, 202527.100%4.55-16.98%44
Tue 18 Feb, 202531.900%5.4529.27%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.40-4.6%0.15-17.48%0.71
Tue 25 Feb, 20258.05-2.55240.48%0.82
Mon 24 Feb, 2025163.65-0.60-8.7%-
Fri 21 Feb, 2025163.65-1.552.22%-
Thu 20 Feb, 2025163.65-1.8525%-
Wed 19 Feb, 2025163.65-2.705.88%-
Tue 18 Feb, 2025163.65-3.9041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.750%0.05-37.88%2.73
Tue 25 Feb, 202516.30500%0.85180.85%4.4
Mon 24 Feb, 202534.7025%0.50-2.08%9.4
Fri 21 Feb, 202548.550%0.80-9.43%12
Thu 20 Feb, 202548.550%1.30-10.17%13.25
Wed 19 Feb, 202548.550%1.753.51%14.75
Tue 18 Feb, 202548.550%2.555.56%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202532.60-16.67%0.05-41.51%6.2
Tue 25 Feb, 202553.500%0.50381.82%8.83
Mon 24 Feb, 202553.500%1.8010%1.83
Fri 21 Feb, 202553.500%1.500%1.67
Thu 20 Feb, 202550.700%1.500%1.67
Wed 19 Feb, 202550.700%1.50-9.09%1.67
Tue 18 Feb, 202550.00-1.75120%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202555.100%0.05-44.79%53
Tue 25 Feb, 202555.100%0.2562.71%96
Mon 24 Feb, 202555.10-0.15-4.84%59
Fri 21 Feb, 2025292.15-0.40-15.07%-
Thu 20 Feb, 2025292.15-0.95-20.65%-
Wed 19 Feb, 2025292.15-0.95-14.81%-
Tue 18 Feb, 2025292.15-1.108%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025201.40-0.200%-
Tue 25 Feb, 2025201.40-0.20700%-
Mon 24 Feb, 2025201.40-0.850%-
Fri 21 Feb, 2025201.40-0.850%-
Thu 20 Feb, 2025201.40-0.850%-
Wed 19 Feb, 2025201.40-0.85--
Tue 18 Feb, 2025201.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025311.55-0.30--
Tue 25 Feb, 2025311.55-0.30--
Mon 24 Feb, 2025311.55-0.30--
Fri 21 Feb, 2025311.55-0.30--
Thu 20 Feb, 2025311.55-0.30--
Wed 19 Feb, 2025311.55-0.30--
Tue 18 Feb, 2025311.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025220.75-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025311.10-0.15--
Tue 25 Feb, 2025311.10-0.15--
Mon 24 Feb, 2025311.10-0.15--
Fri 21 Feb, 2025311.10-0.15--
Thu 20 Feb, 2025311.10-0.15--
Wed 19 Feb, 2025311.10-0.15--
Tue 18 Feb, 2025311.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025246.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025350.60-0.10--
Tue 25 Feb, 2025350.60-0.10--
Mon 24 Feb, 2025350.60-0.10--
Fri 21 Feb, 2025350.60-0.10--
Thu 20 Feb, 2025350.60-0.10--
Wed 19 Feb, 2025350.60-0.10--
Tue 18 Feb, 2025350.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top