BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BOSCHLTD SPOT Price: 28358.45 as on 28 Mar, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 28788.82
Target up: 28681.23
Target up: 28573.63
Target down: 28344.82
Target down: 28237.23
Target down: 28129.63
Target down: 27900.82

Date Close Open High Low Volume
28 Fri Mar 202528358.4528170.0028560.0028116.000.02 M
27 Thu Mar 202528355.5027999.0028459.9027600.000.05 M
26 Wed Mar 202528072.0527629.0028180.0027390.300.04 M
25 Tue Mar 202527448.1028500.0028500.0027366.550.03 M
24 Mon Mar 202528276.8027528.3528356.9527528.350.02 M
21 Fri Mar 202527432.2527675.0027839.9527358.950.08 M
20 Thu Mar 202527623.8527560.0527875.0027503.050.02 M
19 Wed Mar 202527557.3027337.0027671.8527310.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 31000 30000 29000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 31000 29000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28500 29500 27000 29000

Put to Call Ratio (PCR) has decreased for strikes: 26500 31000 25500 26000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.60-23.61%1916.95-6.06%0.17
Tue 25 Feb, 20258.902.64%1424.500%0.14
Mon 24 Feb, 202522.200.44%1357.750%0.15
Fri 21 Feb, 202543.30-5.83%1062.650%0.15
Thu 20 Feb, 202575.155.73%1062.650%0.14
Wed 19 Feb, 202586.309.13%1062.653.13%0.15
Tue 18 Feb, 202567.85-7.56%1490.606.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-19.16%2367.30-3.91%0.31
Tue 25 Feb, 20256.15-19.98%1949.30-7.73%0.26
Mon 24 Feb, 202513.7544.46%1974.550%0.23
Fri 21 Feb, 202525.9023.14%1759.25-2.51%0.33
Thu 20 Feb, 202541.55-3.59%1611.45-9.55%0.41
Wed 19 Feb, 202546.902.03%1669.40-19.41%0.44
Tue 18 Feb, 202539.45-9.39%1977.80-2.85%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-48.16%2697.70-16.28%0.23
Tue 25 Feb, 20253.25-2.61%2021.450%0.14
Mon 24 Feb, 20259.058.48%2021.450%0.14
Fri 21 Feb, 202515.95-13.46%2021.450%0.15
Thu 20 Feb, 202525.751.24%2021.450%0.13
Wed 19 Feb, 202533.604.19%2021.450%0.13
Tue 18 Feb, 202524.900.65%2021.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-33.64%3161.75-45.63%0.99
Tue 25 Feb, 20252.60-16.92%2803.55-21.45%1.21
Mon 24 Feb, 20252.65-2.09%2957.00-0.27%1.28
Fri 21 Feb, 20254.85-4.86%2630.00-7.33%1.26
Thu 20 Feb, 202513.85-4.27%2550.00-0.06%1.29
Wed 19 Feb, 202516.751%2582.50-0.25%1.24
Tue 18 Feb, 202513.15-0.84%3115.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0522.22%1949.050%0.09
Tue 25 Feb, 20250.25-6.25%1949.050%0.11
Mon 24 Feb, 20250.15-2.04%1949.050%0.1
Fri 21 Feb, 20253.25-2%1949.050%0.1
Thu 20 Feb, 202515.650%1949.050%0.1
Wed 19 Feb, 202515.650%1949.050%0.1
Tue 18 Feb, 202515.650%1949.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.70-38.61%4244.60-65.55%0.67
Tue 25 Feb, 20250.95-9.86%3764.20-7.05%1.19
Mon 24 Feb, 20252.05-6.97%3857.50-0.07%1.16
Fri 21 Feb, 20253.000.15%3738.550%1.08
Thu 20 Feb, 20253.551.31%3674.900%1.08
Wed 19 Feb, 20256.15-0.38%3674.90-0.07%1.09
Tue 18 Feb, 20253.80-2.68%3830.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.50-15.19%4877.4042.86%0.15
Tue 25 Feb, 20252.950%3400.650%0.09
Mon 24 Feb, 20252.950%3400.650%0.09
Fri 21 Feb, 20252.950%3400.650%0.09
Thu 20 Feb, 20252.950%3400.650%0.09
Wed 19 Feb, 20252.955.33%3400.650%0.09
Tue 18 Feb, 20258.250%3400.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.63%4900.000%0.08
Tue 25 Feb, 20250.85-8.06%4900.00-17.24%0.05
Mon 24 Feb, 20252.25-10.49%4744.650%0.05
Fri 21 Feb, 20253.70-0.49%4744.65-3.33%0.05
Thu 20 Feb, 20255.90-5.98%4464.350%0.05
Wed 19 Feb, 20254.000.62%3610.000%0.05
Tue 18 Feb, 20254.05-2.99%3610.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-18.7%--
Tue 25 Feb, 20250.9510.81%--
Mon 24 Feb, 20251.250%--
Fri 21 Feb, 20252.500%--
Thu 20 Feb, 20252.50-0.89%--
Wed 19 Feb, 20253.500%--
Tue 18 Feb, 20253.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.55%5912.800%0.1
Tue 25 Feb, 20250.10-14.04%5912.80-12.5%0.07
Mon 24 Feb, 20253.00-0.87%6030.000%0.07
Fri 21 Feb, 20253.00-0.86%4980.000%0.07
Thu 20 Feb, 20257.45-17.73%4980.000%0.07
Wed 19 Feb, 202510.950%4980.000%0.06
Tue 18 Feb, 202510.950%4980.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.900%--
Tue 25 Feb, 202530.900%--
Mon 24 Feb, 202530.900%--
Fri 21 Feb, 202530.900%--
Thu 20 Feb, 202530.900%--
Wed 19 Feb, 202530.900%--
Tue 18 Feb, 202530.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-7.49%7150.00-50%0
Tue 25 Feb, 20250.60-0.66%5350.000%0
Mon 24 Feb, 20250.70-9.5%5350.000%0
Fri 21 Feb, 20251.65-0.2%5350.000%0
Thu 20 Feb, 20257.00-6.47%5350.000%0
Wed 19 Feb, 20253.05-0.18%5350.000%0
Tue 18 Feb, 20254.000.18%5350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025800.000%--
Tue 25 Feb, 2025800.000%--
Mon 24 Feb, 2025800.000%--
Fri 21 Feb, 2025800.000%--
Thu 20 Feb, 2025800.000%--
Wed 19 Feb, 2025800.000%--
Tue 18 Feb, 2025800.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.00-9.09%8150.00-8.33%1.1
Tue 25 Feb, 20251.000%6250.000%1.09
Mon 24 Feb, 20251.000%6250.000%1.09
Fri 21 Feb, 20251.000%6250.000%1.09
Thu 20 Feb, 20251.00-8.33%6250.000%1.09
Wed 19 Feb, 20251.500%6250.000%1
Tue 18 Feb, 20251.500%6250.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.000%--
Tue 25 Feb, 20254.000%--
Mon 24 Feb, 20254.000%--
Fri 21 Feb, 20254.000%--
Thu 20 Feb, 20254.000%--
Wed 19 Feb, 20254.000%--
Tue 18 Feb, 20254.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20251.050%--
Fri 21 Feb, 20251.050%--
Thu 20 Feb, 20251.050%--
Wed 19 Feb, 20251.050%--
Tue 18 Feb, 20251.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.000%--
Tue 25 Feb, 20251.000%--
Mon 24 Feb, 20251.000%--
Fri 21 Feb, 20251.000%--
Thu 20 Feb, 20251.00-3.85%--
Wed 19 Feb, 202513.000%--
Tue 18 Feb, 202513.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025339.950%--
Tue 25 Feb, 2025339.950%--
Mon 24 Feb, 2025339.950%--
Fri 21 Feb, 2025339.950%--
Thu 20 Feb, 2025339.950%--
Wed 19 Feb, 2025339.950%--
Tue 18 Feb, 2025339.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.600%--
Tue 25 Feb, 20250.60-5.71%--
Mon 24 Feb, 20251.55-2.78%--
Fri 21 Feb, 20253.05-2.7%--
Thu 20 Feb, 20256.500%--
Wed 19 Feb, 20256.500%--
Tue 18 Feb, 20256.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.000%--
Tue 25 Feb, 202514.000%--
Mon 24 Feb, 202514.000%--
Fri 21 Feb, 202514.000%--
Thu 20 Feb, 202514.000%--
Wed 19 Feb, 202514.000%--
Tue 18 Feb, 202514.000%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.05%1595.80-4.67%0.29
Tue 25 Feb, 202514.80-5.27%902.30-4.46%0.28
Mon 24 Feb, 202533.8512.23%1092.60-4.27%0.28
Fri 21 Feb, 202588.5016.55%739.35-2.96%0.32
Thu 20 Feb, 2025164.45-3.55%745.000.6%0.39
Wed 19 Feb, 2025169.50-17.4%850.00-1.18%0.37
Tue 18 Feb, 2025129.65-5.21%1061.95-11.46%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-1.72%665.55-13.56%0.3
Tue 25 Feb, 202547.903.57%350.00-11.94%0.34
Mon 24 Feb, 202585.75-12.04%507.75-5.63%0.4
Fri 21 Feb, 2025245.7521.66%400.855.97%0.37
Thu 20 Feb, 2025332.90-4.85%373.709.84%0.43
Wed 19 Feb, 2025315.8522.22%467.550%0.37
Tue 18 Feb, 2025249.854.65%853.651.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202561.45-64.34%320.00-34.62%2.59
Tue 25 Feb, 2025289.20-7.19%74.00-2.67%1.41
Mon 24 Feb, 2025242.50-3.47%205.30-10.95%1.35
Fri 21 Feb, 2025497.85-5.26%195.40-1.87%1.46
Thu 20 Feb, 2025629.50-4.4%182.75-4.89%1.41
Wed 19 Feb, 2025601.20-9.66%222.6020.32%1.42
Tue 18 Feb, 2025454.05-1.68%394.70-4.59%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025217.450%2.25-64.24%1.02
Tue 25 Feb, 2025719.450%25.70-18.82%2.85
Mon 24 Feb, 2025719.45-8.62%70.70-22.18%3.51
Fri 21 Feb, 2025933.050%92.8097.52%4.12
Thu 20 Feb, 2025933.05-1.69%78.7514.15%2.09
Wed 19 Feb, 20251055.60-1.67%108.007.07%1.8
Tue 18 Feb, 2025518.451.69%208.4022.22%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251058.650%0.25-19.32%1.29
Tue 25 Feb, 20251058.650%13.60-30.71%1.6
Mon 24 Feb, 20251058.650%39.00-10.56%2.31
Fri 21 Feb, 20251500.000%40.45-10.13%2.58
Thu 20 Feb, 20251500.00-3.51%41.70-17.71%2.87
Wed 19 Feb, 20251455.00-6.56%64.85-12.73%3.37
Tue 18 Feb, 2025929.850%99.35-25.68%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251617.450%0.70-22.22%2.43
Tue 25 Feb, 20251617.450%8.20-23.4%3.13
Mon 24 Feb, 20251617.450%24.45-3.09%4.09
Fri 21 Feb, 20251617.450%27.30-38.99%4.22
Thu 20 Feb, 20251617.450%27.508.16%6.91
Wed 19 Feb, 20251617.450%43.6531.25%6.39
Tue 18 Feb, 20251617.45-11.54%54.70-11.11%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259727.20-0.050%-
Tue 25 Feb, 20259727.20-20.0050%-
Mon 24 Feb, 20259727.20-28.350%-
Fri 21 Feb, 20259727.20-28.350%-
Thu 20 Feb, 20259727.20-28.350%-
Wed 19 Feb, 20259727.20-28.350%-
Tue 18 Feb, 20259727.20-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259999.45-24.250%-
Tue 25 Feb, 20259999.45-24.250%-
Mon 24 Feb, 20259999.45-24.250%-
Fri 21 Feb, 20259999.45-24.250%-
Thu 20 Feb, 20259999.45-24.250%-
Wed 19 Feb, 20259999.45-24.250%-
Tue 18 Feb, 20259999.45-24.255.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511114.70-6.15--
Tue 25 Feb, 202511114.70-6.15--
Mon 24 Feb, 202511114.70-6.15--
Fri 21 Feb, 202511114.70-6.15--
Thu 20 Feb, 202511114.70-6.15--
Wed 19 Feb, 202511114.70-6.15--
Tue 18 Feb, 202511114.70-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510985.40-2.900%-
Tue 25 Feb, 202510985.40-2.9060%-
Mon 24 Feb, 202510985.40-0.55-28.57%-
Fri 21 Feb, 202510985.40-0.15-12.5%-
Thu 20 Feb, 202510985.40-20.350%-
Wed 19 Feb, 202510985.40-20.350%-
Tue 18 Feb, 202510985.40-20.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511478.80-1.100%-
Tue 25 Feb, 202511478.80-1.100%-
Mon 24 Feb, 202511478.80-1.100%-
Fri 21 Feb, 202511478.80-1.10-45.45%-
Thu 20 Feb, 202511478.80-2.000%-
Wed 19 Feb, 202511478.80-2.000%-
Tue 18 Feb, 202511478.80-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513073.30-0.80--
Tue 25 Feb, 202513073.30-0.80--
Mon 24 Feb, 202513073.30-0.80--
Fri 21 Feb, 202513073.30-0.80--
Thu 20 Feb, 202513073.30-0.80--
Wed 19 Feb, 202513073.30-0.80--
Tue 18 Feb, 202513073.30-0.80--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top