RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

RELIANCE SPOT Price: 1275.10 as on 28 Mar, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1306.7
Target up: 1290.9
Target up: 1285.43
Target up: 1279.95
Target down: 1264.15
Target down: 1258.68
Target down: 1253.2

Date Close Open High Low Volume
28 Fri Mar 20251275.101280.001295.751269.0018.15 M
27 Thu Mar 20251278.201278.151285.001271.3015.03 M
26 Wed Mar 20251273.051291.001293.801268.7512.07 M
25 Tue Mar 20251285.451307.701307.701282.6013.71 M
24 Mon Mar 20251302.101291.001306.001284.2520.3 M
21 Fri Mar 20251276.351275.001281.001270.1021.78 M
20 Thu Mar 20251269.151251.851273.001250.0515.97 M
19 Wed Mar 20251247.151241.051253.251238.8016.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1210 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1150 1210 1310

Put to Call Ratio (PCR) has decreased for strikes: 1480 1200 1280 1290

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.01%74.75-23.59%0.14
Tue 25 Feb, 20250.05-6.42%74.20-18.18%0.18
Mon 24 Feb, 20250.15-4.18%63.20-5.65%0.21
Fri 21 Feb, 20250.50-5.88%52.75-11.87%0.21
Thu 20 Feb, 20251.154.56%48.45-5.62%0.22
Wed 19 Feb, 20251.501.46%52.30-3.52%0.25
Tue 18 Feb, 20251.85-2%56.30-1.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.2%84.60-14.23%0.14
Tue 25 Feb, 20250.15-6.5%85.30-17.77%0.15
Mon 24 Feb, 20250.20-9.14%72.70-5.82%0.17
Fri 21 Feb, 20250.45-1.55%62.75-8.5%0.17
Thu 20 Feb, 20250.900.15%58.35-0.09%0.18
Wed 19 Feb, 20251.20-2.41%62.55-1.11%0.18
Tue 18 Feb, 20251.50-1.85%65.70-2.87%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.56%94.95-52.44%0.08
Tue 25 Feb, 20250.05-15.38%94.75-30.96%0.16
Mon 24 Feb, 20250.15-10.45%82.65-9.04%0.19
Fri 21 Feb, 20250.40-5.22%72.60-6.88%0.19
Thu 20 Feb, 20250.75-6.74%67.85-3.96%0.19
Wed 19 Feb, 20250.90-5.13%71.85-0.74%0.19
Tue 18 Feb, 20251.10-2.83%73.90-0.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.66%105.70-3.32%0.18
Tue 25 Feb, 20250.05-10.08%105.90-5.43%0.17
Mon 24 Feb, 20250.15-8.74%92.85-2.51%0.16
Fri 21 Feb, 20250.30-7%81.35-2.45%0.15
Thu 20 Feb, 20250.60-3.18%77.40-0.27%0.14
Wed 19 Feb, 20250.70-8.81%80.70-1.07%0.14
Tue 18 Feb, 20250.85-2.21%89.65-0.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.81%114.50-9.35%0.09
Tue 25 Feb, 20250.10-13.71%114.95-54.98%0.1
Mon 24 Feb, 20250.15-15.63%103.40-9.97%0.19
Fri 21 Feb, 20250.300.5%91.25-2.1%0.18
Thu 20 Feb, 20250.50-2.11%86.40-0.25%0.18
Wed 19 Feb, 20250.55-3%91.40-1.58%0.18
Tue 18 Feb, 20250.70-3.27%95.80-0.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.78%124.65-6.25%0.21
Tue 25 Feb, 20250.10-12.5%121.00-12.97%0.2
Mon 24 Feb, 20250.15-12.43%111.10-7.36%0.2
Fri 21 Feb, 20250.25-7.27%102.00-0.77%0.19
Thu 20 Feb, 20250.45-6.18%100.550%0.18
Wed 19 Feb, 20250.55-4.95%100.55-3.7%0.17
Tue 18 Feb, 20250.65-1.86%104.00-0.37%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.055.95%131.40-13.61%0.22
Tue 25 Feb, 20250.05-16.35%135.25-10.12%0.27
Mon 24 Feb, 20250.15-11.99%123.15-2.75%0.25
Fri 21 Feb, 20250.25-9.44%103.50-1.35%0.23
Thu 20 Feb, 20250.35-8.07%105.85-3.49%0.21
Wed 19 Feb, 20250.40-1.5%111.00-0.43%0.2
Tue 18 Feb, 20250.55-2.66%117.60-0.22%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.46%144.65-4.39%0.24
Tue 25 Feb, 20250.10-3.77%145.60-27.28%0.24
Mon 24 Feb, 20250.15-10.19%133.80-28.2%0.32
Fri 21 Feb, 20250.25-8.57%123.00-8.59%0.4
Thu 20 Feb, 20250.35-5.69%117.45-3.41%0.4
Wed 19 Feb, 20250.400.6%120.50-1.08%0.39
Tue 18 Feb, 20250.55-5.43%124.70-1.06%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.83%154.00-7.91%0.33
Tue 25 Feb, 20250.10-12.9%155.00-9.96%0.36
Mon 24 Feb, 20250.15-9.86%140.00-6.33%0.35
Fri 21 Feb, 20250.30-13.51%122.500%0.33
Thu 20 Feb, 20250.30-6.37%122.50-0.33%0.29
Wed 19 Feb, 20250.35-4.78%131.05-0.33%0.27
Tue 18 Feb, 20250.45-6.84%136.05-1.63%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.19%166.85-8.76%0.44
Tue 25 Feb, 20250.10-11.45%159.45-0.91%0.45
Mon 24 Feb, 20250.10-9.98%151.95-4.78%0.4
Fri 21 Feb, 20250.30-18.32%131.450%0.38
Thu 20 Feb, 20250.35-6.15%131.450.44%0.31
Wed 19 Feb, 20250.35-5.68%139.000.44%0.29
Tue 18 Feb, 20250.35-5.38%141.10-0.87%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.78%175.00-29.03%0.05
Tue 25 Feb, 20250.05-16.44%175.30-36.73%0.07
Mon 24 Feb, 20250.15-7.68%161.95-18.33%0.09
Fri 21 Feb, 20250.25-10.69%149.000%0.11
Thu 20 Feb, 20250.30-6.97%149.000%0.1
Wed 19 Feb, 20250.25-2.03%149.00-1.64%0.09
Tue 18 Feb, 20250.45-4.18%155.00-3.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.02%190.000%0.01
Tue 25 Feb, 20250.10-3.44%181.00-22.22%0.01
Mon 24 Feb, 20250.10-3.17%155.700%0.01
Fri 21 Feb, 20250.25-5.68%155.70-10%0.01
Thu 20 Feb, 20250.25-1.33%156.100%0.01
Wed 19 Feb, 20250.30-2.45%103.350%0.01
Tue 18 Feb, 20250.35-3.61%103.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.51%195.05-5.8%0.2
Tue 25 Feb, 20250.10-13.57%195.30-55.16%0.21
Mon 24 Feb, 20250.10-13.6%182.60-11.46%0.41
Fri 21 Feb, 20250.20-12.72%172.35-10.42%0.4
Thu 20 Feb, 20250.20-9.17%166.65-5.05%0.39
Wed 19 Feb, 20250.25-3.26%170.65-3.52%0.37
Tue 18 Feb, 20250.35-4.4%173.70-0.74%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.66%183.05--
Tue 25 Feb, 20250.10-9.53%183.05--
Mon 24 Feb, 20250.05-2.59%183.05--
Fri 21 Feb, 20250.156.93%183.05--
Thu 20 Feb, 20250.15-0.69%183.05--
Wed 19 Feb, 20250.15-2.24%183.05--
Tue 18 Feb, 20250.30-3.67%183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.4%214.00-33.33%0.09
Tue 25 Feb, 20250.05-14.66%215.800%0.13
Mon 24 Feb, 20250.10-1.23%201.50-1.43%0.11
Fri 21 Feb, 20250.10-2.84%182.000%0.11
Thu 20 Feb, 20250.15-0.74%200.850%0.1
Wed 19 Feb, 20250.15-7.81%200.850%0.1
Tue 18 Feb, 20250.25-9.32%200.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.77%230.000%0.05
Tue 25 Feb, 20250.05-3.34%225.00-12.5%0.05
Mon 24 Feb, 20250.05-4.47%195.500%0.05
Fri 21 Feb, 20250.10-1.88%195.50-11.11%0.05
Thu 20 Feb, 20250.101.27%212.000%0.06
Wed 19 Feb, 20250.10-6.8%212.000%0.06
Tue 18 Feb, 20250.15-2.03%212.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.32%236.00-13.04%0.2
Tue 25 Feb, 20250.05-3.65%236.00-35.21%0.23
Mon 24 Feb, 20250.05-8.56%223.60-34.46%0.34
Fri 21 Feb, 20250.05-5.87%210.15-4.97%0.47
Thu 20 Feb, 20250.10-1.61%204.40-3.39%0.47
Wed 19 Feb, 20250.10-1.06%210.35-0.28%0.48
Tue 18 Feb, 20250.15-3.96%209.85-0.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.82%254.55-49.11%0.32
Tue 25 Feb, 20250.101.87%256.90-31.02%0.52
Mon 24 Feb, 20250.15-14.4%243.50-19.14%0.76
Fri 21 Feb, 20250.15-4.34%232.00-9.55%0.81
Thu 20 Feb, 20250.10-8.41%227.25-13.44%0.85
Wed 19 Feb, 20250.10-1.15%226.00-1.02%0.9
Tue 18 Feb, 20250.15-0.46%234.001.03%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.059.17%274.95-58.64%0.19
Tue 25 Feb, 20250.05-26.85%274.45-37.93%0.5
Mon 24 Feb, 20250.10-8.4%262.15-7.45%0.58
Fri 21 Feb, 20250.05-2.59%251.20-2.08%0.58
Thu 20 Feb, 20250.10-4.75%243.45-0.35%0.57
Wed 19 Feb, 20250.108.45%248.250.35%0.55
Tue 18 Feb, 20250.20-1.62%255.00-2.7%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0512.22%295.00-24.16%0.5
Tue 25 Feb, 20250.10-21.1%295.00-48.63%0.75
Mon 24 Feb, 20250.15-33.01%282.50-36.95%1.14
Fri 21 Feb, 20250.10-5.46%271.40-4.84%1.22
Thu 20 Feb, 20250.10-2.25%267.05-3.39%1.21
Wed 19 Feb, 20250.05-1.23%270.00-0.43%1.22
Tue 18 Feb, 20250.10-0.47%273.50-0.66%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.3%315.00-40.71%0.52
Tue 25 Feb, 20250.10-30.72%314.85-53.73%0.81
Mon 24 Feb, 20250.10-7.35%303.65-7.43%1.21
Fri 21 Feb, 20250.10-4.56%291.90-6.52%1.21
Thu 20 Feb, 20250.10-2.23%286.15-0.63%1.24
Wed 19 Feb, 20250.10-5.2%284.90-0.21%1.22
Tue 18 Feb, 20250.05-0.08%293.80-0.21%1.16

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.24%64.35-12.86%0.15
Tue 25 Feb, 20250.10-5.22%64.95-9.21%0.17
Mon 24 Feb, 20250.20-7%52.80-5.35%0.18
Fri 21 Feb, 20250.75-1.7%42.60-4.77%0.17
Thu 20 Feb, 20251.90-1.45%39.20-3.59%0.18
Wed 19 Feb, 20252.30-3.85%43.10-3.88%0.18
Tue 18 Feb, 20252.75-4.19%46.50-2.19%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.88%54.45-21.88%0.23
Tue 25 Feb, 20250.15-28.42%55.45-23.45%0.26
Mon 24 Feb, 20250.50-13.49%43.30-22.17%0.24
Fri 21 Feb, 20251.70-8.32%33.90-6.22%0.27
Thu 20 Feb, 20253.450.28%30.85-6.46%0.26
Wed 19 Feb, 20253.90-0.74%34.90-9%0.28
Tue 18 Feb, 20254.35-1.44%37.80-6.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.19%44.35-38.56%0.21
Tue 25 Feb, 20250.20-21.97%45.30-32.44%0.29
Mon 24 Feb, 20251.05-10.66%34.10-21.53%0.33
Fri 21 Feb, 20253.25-4.53%25.50-11.54%0.38
Thu 20 Feb, 20255.801.61%23.10-4.61%0.41
Wed 19 Feb, 20256.15-0.75%26.90-0.63%0.43
Tue 18 Feb, 20256.50-1.01%30.95-2.97%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.23%34.45-20.55%0.27
Tue 25 Feb, 20250.20-23.25%35.10-40.54%0.32
Mon 24 Feb, 20251.90-1.75%24.85-14.78%0.41
Fri 21 Feb, 20255.45-5.4%17.70-0.58%0.48
Thu 20 Feb, 20258.851.84%16.20-3.76%0.45
Wed 19 Feb, 20259.05-3.47%20.000%0.48
Tue 18 Feb, 20259.35-3.67%23.25-0.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.73%24.75-23.52%0.37
Tue 25 Feb, 20250.45-17.85%25.80-2.58%0.43
Mon 24 Feb, 20253.705.66%16.50-26.06%0.36
Fri 21 Feb, 20259.2010.98%11.55-4.52%0.51
Thu 20 Feb, 202513.25-5.97%10.8015.19%0.6
Wed 19 Feb, 202513.354.26%14.3016.7%0.49
Tue 18 Feb, 202513.458.46%17.5027.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.45%14.20-27.93%0.55
Tue 25 Feb, 20251.50-13.31%16.550.44%0.63
Mon 24 Feb, 20257.3023.73%10.35-18.48%0.54
Fri 21 Feb, 202514.80-2.14%7.20-5.71%0.82
Thu 20 Feb, 202519.55-21.5%7.15-3.84%0.85
Wed 19 Feb, 202519.05-4.04%10.107.6%0.7
Tue 18 Feb, 202518.905.17%13.15-5.58%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-23.36%4.20-13.47%1.03
Tue 25 Feb, 20254.3048.22%9.3012.92%0.91
Mon 24 Feb, 202512.8529.83%5.9525.04%1.2
Fri 21 Feb, 202521.95-7.45%4.40-12.46%1.24
Thu 20 Feb, 202527.00-14.37%4.701.7%1.32
Wed 19 Feb, 202526.05-2.07%7.15-1.09%1.11
Tue 18 Feb, 202525.554.37%9.853.59%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.8037.39%0.05-30.8%1.03
Tue 25 Feb, 20259.402.76%4.55-25.96%2.05
Mon 24 Feb, 202520.35-18.66%3.40-17.5%2.85
Fri 21 Feb, 202530.25-13.35%2.85-3.78%2.81
Thu 20 Feb, 202535.60-20.24%3.20-3.93%2.53
Wed 19 Feb, 202534.05-4.67%5.15-1.13%2.1
Tue 18 Feb, 202532.902.74%7.350.08%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202516.6039.78%0.050.52%1.9
Tue 25 Feb, 202516.65-14.65%2.05-17.48%2.64
Mon 24 Feb, 202528.4519.44%1.75-17.91%2.73
Fri 21 Feb, 202538.95-9.55%1.75-5.43%3.97
Thu 20 Feb, 202544.25-13.67%2.007.62%3.8
Wed 19 Feb, 202542.45-8.17%3.50-6.34%3.05
Tue 18 Feb, 202540.60-6.34%5.201.63%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.1037.44%0.05-28.46%4.19
Tue 25 Feb, 202525.85-11.72%0.95-16.07%8.04
Mon 24 Feb, 202537.6510.65%0.90-0.59%8.46
Fri 21 Feb, 202548.55-20.88%1.10-15.85%9.42
Thu 20 Feb, 202554.35-7.14%1.30-12.43%8.85
Wed 19 Feb, 202551.05-13.78%2.45-1.64%9.39
Tue 18 Feb, 202548.70-5.8%3.805.25%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202538.75-6.42%0.05-16.02%4.24
Tue 25 Feb, 202535.20-24.83%0.25-11.97%4.72
Mon 24 Feb, 202549.0530.04%0.505.6%4.03
Fri 21 Feb, 202558.20-0.89%0.70-12.41%4.97
Thu 20 Feb, 202563.40-3.85%0.90-18.54%5.62
Wed 19 Feb, 202560.50-10.34%1.75-13.34%6.64
Tue 18 Feb, 202557.30-7.12%2.857.05%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202545.45-11.07%0.05-13.92%1.3
Tue 25 Feb, 202545.000%0.15-12.22%1.34
Mon 24 Feb, 202557.00-5.45%0.30-11.65%1.53
Fri 21 Feb, 202566.95-6.77%0.55-10.28%1.63
Thu 20 Feb, 202572.75-1.76%0.65-19.17%1.7
Wed 19 Feb, 202570.050%1.30-13.96%2.06
Tue 18 Feb, 202567.45-5.28%2.05-0.45%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202554.50-41.88%0.05-24.06%6.82
Tue 25 Feb, 202555.05-11.36%0.15-28.87%5.22
Mon 24 Feb, 202568.753.53%0.25-11.72%6.51
Fri 21 Feb, 202578.55-7.94%0.40-0.71%7.63
Thu 20 Feb, 202582.60-1.77%0.55-15.66%7.08
Wed 19 Feb, 202579.55-18.5%0.95-7.11%8.24
Tue 18 Feb, 202576.50-1.14%1.55-0.36%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202567.751.14%0.05-16.47%7.81
Tue 25 Feb, 202564.00-19.27%0.15-15.87%9.45
Mon 24 Feb, 202575.95-4.39%0.20-13.47%9.07
Fri 21 Feb, 202593.000%0.35-3.87%10.03
Thu 20 Feb, 202593.550%0.45-14.77%10.43
Wed 19 Feb, 202585.000%0.70-9.83%12.24
Tue 18 Feb, 202585.007.55%1.101.44%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202575.300%0.05-20.73%4.92
Tue 25 Feb, 202575.30818.18%0.15-16.29%6.21
Mon 24 Feb, 202599.000%0.15-7.99%68.09
Fri 21 Feb, 202599.000%0.35-9.35%74
Thu 20 Feb, 202599.000%0.35-3.34%81.64
Wed 19 Feb, 202599.000%0.553.11%84.45
Tue 18 Feb, 202593.900%0.85-9.81%81.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202584.300%0.05-10.57%35.82
Tue 25 Feb, 202584.30466.67%0.15-19.12%40.06
Mon 24 Feb, 2025105.000%0.15-9.46%280.67
Fri 21 Feb, 2025105.000%0.25-12.51%310
Thu 20 Feb, 2025105.000%0.25-16.43%354.33
Wed 19 Feb, 2025105.000%0.35-5.92%424
Tue 18 Feb, 2025105.000%0.650%450.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025131.75-0.05-3.23%-
Tue 25 Feb, 2025131.75-0.10-10.5%-
Mon 24 Feb, 2025131.75-0.10-3.3%-
Fri 21 Feb, 2025131.75-0.20-3.43%-
Thu 20 Feb, 2025131.75-0.25-18.4%-
Wed 19 Feb, 2025131.75-0.35-5.12%-
Tue 18 Feb, 2025131.75-0.50-11.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025106.75-36.84%0.05-6.84%26.55
Tue 25 Feb, 2025105.50-21.49%0.10-16.14%18
Mon 24 Feb, 2025119.50-20.92%0.15-12.38%16.85
Fri 21 Feb, 2025131.25-8.93%0.20-4.24%15.21
Thu 20 Feb, 2025133.90-4.55%0.20-5.96%14.46
Wed 19 Feb, 2025128.95-12%0.35-3.8%14.68
Tue 18 Feb, 2025125.000%0.45-2.15%13.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025148.30-0.05-3.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025140.50-0.05-1.44%-
Tue 25 Feb, 2025140.50-0.05-5.3%-
Mon 24 Feb, 2025140.50-0.10-7.81%-
Fri 21 Feb, 2025140.50-0.10-5.53%-
Thu 20 Feb, 2025140.50-0.10-1.17%-
Wed 19 Feb, 2025140.50-0.20-4.83%-
Tue 18 Feb, 2025140.50-0.25-2.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025165.000%0.05-0.67%445
Tue 25 Feb, 2025165.000%0.05-7.25%448
Mon 24 Feb, 2025165.000%0.05-2.62%483
Fri 21 Feb, 2025165.000%0.101.22%496
Thu 20 Feb, 2025165.000%0.15-2.97%490
Wed 19 Feb, 2025165.000%0.20-2.51%505
Tue 18 Feb, 2025165.000%0.200%518
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025252.60-0.05-0.87%-
Tue 25 Feb, 2025252.60-0.05-19.51%-
Mon 24 Feb, 2025252.60-0.05-11.42%-
Fri 21 Feb, 2025252.60-0.15-4.71%-
Thu 20 Feb, 2025252.60-0.10-22.9%-
Wed 19 Feb, 2025252.60-0.20-6.96%-
Tue 18 Feb, 2025252.60-0.20-8.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025183.0012.5%0.05-0.93%35.44
Tue 25 Feb, 2025185.8533.33%0.10-3.88%40.25
Mon 24 Feb, 2025194.00-25%0.05-6.16%55.83
Fri 21 Feb, 2025209.000%0.15-0.56%44.63
Thu 20 Feb, 2025208.500%0.15-3.49%44.88
Wed 19 Feb, 2025208.5014.29%0.20-1.33%46.5
Tue 18 Feb, 2025209.00-12.5%0.20-8.94%53.86
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top