POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

POONAWALLA Call Put options target price & charts for Poonawalla Fincorp Ltd

POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Lot size for POONAWALLA FINCORP LTD POONAWALLA is 1450

  POONAWALLA Most Active Call Put Options If you want a more indepth option chain analysis of Poonawalla Fincorp Ltd, then click here

 

Available expiries for POONAWALLA

POONAWALLA Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

POONAWALLA SPOT Price: 281.30 as on 28 Feb, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 292.43
Target up: 289.65
Target up: 286.87
Target down: 278.43
Target down: 275.65
Target down: 272.87
Target down: 264.43

Date Close Open High Low Volume
28 Fri Feb 2025281.30280.00284.00270.002.13 M
27 Thu Feb 2025282.95277.30291.95277.204.42 M
25 Tue Feb 2025276.20283.20288.70275.001.16 M
24 Mon Feb 2025282.95286.45287.10280.201.32 M
21 Fri Feb 2025290.60291.85301.70288.202.51 M
20 Thu Feb 2025290.35286.00291.45283.450.85 M
19 Wed Feb 2025285.60288.70293.00282.751.34 M
18 Tue Feb 2025290.60286.05291.65279.601.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Maximum CALL writing has been for strikes: 350 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 340 335 345

Put to Call Ratio (PCR) has decreased for strikes: 290 285 305 280

POONAWALLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202526.150%0.10-23.64%3.82
Wed 29 Jan, 202526.150%0.10-3.51%5
Tue 28 Jan, 202526.150%0.45-5%5.18
Mon 27 Jan, 202526.1510%0.701.69%5.45
Fri 24 Jan, 202538.6525%0.300%5.9
Thu 23 Jan, 202540.400%0.30-1.67%7.38
Wed 22 Jan, 202540.400%0.701.69%7.5
Tue 21 Jan, 202540.4033.33%0.50-14.49%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.000%0.05-35.9%2.78
Wed 29 Jan, 202535.00-10%0.20-33.9%4.33
Tue 28 Jan, 202518.50-9.09%0.80-38.54%5.9
Mon 27 Jan, 202519.8037.5%1.10-23.2%8.73
Fri 24 Jan, 202536.000%0.60-2.34%15.63
Thu 23 Jan, 202536.000%0.25-3.76%16
Wed 22 Jan, 202536.000%0.456.4%16.63
Tue 21 Jan, 202536.00-11.11%0.6521.36%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.207.69%0.050%6.07
Wed 29 Jan, 202520.800%0.50-1.16%6.54
Tue 28 Jan, 202520.8030%1.3075.51%6.62
Mon 27 Jan, 202519.150%1.7548.48%4.9
Fri 24 Jan, 202519.150%0.55-36.54%3.3
Thu 23 Jan, 202519.150%0.350%5.2
Wed 22 Jan, 202519.150%0.650%5.2
Tue 21 Jan, 202519.150%1.0023.81%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.00-7.58%0.05-11.39%1.47
Wed 29 Jan, 202520.15-12%1.05-26.81%1.53
Tue 28 Jan, 202510.1032.74%2.2519.48%1.84
Mon 27 Jan, 202511.40-6.61%2.600.43%2.04
Fri 24 Jan, 202524.900%1.2015.58%1.9
Thu 23 Jan, 202532.00-3.97%0.50-4.78%1.64
Wed 22 Jan, 202525.000.8%0.75-10.3%1.66
Tue 21 Jan, 202525.705.04%1.45-25.08%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.85-30.69%1.25-41.53%0.99
Wed 29 Jan, 202512.850%2.40-3.28%1.17
Tue 28 Jan, 20256.6036.49%3.9040.23%1.21
Mon 27 Jan, 20257.4021.31%4.0038.1%1.18
Fri 24 Jan, 202520.70-3.17%1.90-27.59%1.03
Thu 23 Jan, 202520.600%0.55-10.31%1.38
Wed 22 Jan, 202520.600%1.15-12.61%1.54
Tue 21 Jan, 202520.60-11.27%2.2011%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.701.37%3.70-4.92%1.05
Wed 29 Jan, 20259.05-4.37%3.9518.45%1.11
Tue 28 Jan, 20254.2022.46%6.0517.71%0.9
Mon 27 Jan, 20255.05-1.06%6.1518.24%0.94
Fri 24 Jan, 202514.352.16%3.15-16.38%0.78
Thu 23 Jan, 202523.45-13.95%0.70-6.35%0.96
Wed 22 Jan, 202518.60-0.92%1.7531.25%0.88
Tue 21 Jan, 202516.30-4.82%3.25-11.66%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.5512.24%7.65-8.79%0.75
Wed 29 Jan, 20256.103.16%6.3085.71%0.93
Tue 28 Jan, 20252.256.74%8.70-3.92%0.52
Mon 27 Jan, 20252.908.54%9.00-50.49%0.57
Fri 24 Jan, 20257.00-4.65%5.10-47.98%1.26
Thu 23 Jan, 202518.65-2.27%1.05-8.76%2.3
Wed 22 Jan, 202514.251.15%2.8088.7%2.47
Tue 21 Jan, 202513.00-14.71%4.75-22.3%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-27.19%12.25-9.43%0.83
Wed 29 Jan, 20254.05-10.1%9.0531.42%0.67
Tue 28 Jan, 20251.157.84%13.307.62%0.46
Mon 27 Jan, 20251.6010.6%12.40-8.7%0.46
Fri 24 Jan, 20254.75-2.81%7.90-43.07%0.55
Thu 23 Jan, 202514.55-21.65%1.6518.13%0.95
Wed 22 Jan, 202510.85-4.55%4.2511.04%0.63
Tue 21 Jan, 202510.10-21.13%6.80-2.53%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%15.80-8.77%0.68
Wed 29 Jan, 20252.70-7.23%12.8016.33%0.74
Tue 28 Jan, 20250.70-48.45%12.750%0.59
Mon 27 Jan, 20250.95-13.44%12.75-9.26%0.3
Fri 24 Jan, 20253.1010.06%11.40-48.57%0.29
Thu 23 Jan, 202510.75-9.14%2.7040%0.62
Wed 22 Jan, 20257.850.54%6.45-2.6%0.4
Tue 21 Jan, 20257.659.47%9.4097.44%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-54.41%23.00-4.65%0.88
Wed 29 Jan, 20251.90-14.64%16.906.17%0.42
Tue 28 Jan, 20250.55-19.26%15.258%0.34
Mon 27 Jan, 20250.65-9.2%18.10-2.6%0.25
Fri 24 Jan, 20252.00-10.19%15.15-23%0.24
Thu 23 Jan, 20257.75-4.47%4.4017.65%0.28
Wed 22 Jan, 20255.70-17.57%9.05-11.46%0.22
Tue 21 Jan, 20255.7021%12.4068.42%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.17%29.950%0.27
Wed 29 Jan, 20251.103.15%20.40-21.13%0.24
Tue 28 Jan, 20250.40-4.72%25.05-1.39%0.32
Mon 27 Jan, 20250.450%13.850%0.31
Fri 24 Jan, 20251.30-4.12%13.85-1.37%0.31
Thu 23 Jan, 20255.20386%6.9035.19%0.3
Wed 22 Jan, 20253.90-40.48%15.850%1.08
Tue 21 Jan, 20254.151.2%15.8568.75%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-36.56%32.500%0.22
Wed 29 Jan, 20250.6547.62%19.40-10.17%0.14
Tue 28 Jan, 20250.25-11.58%28.700%0.23
Mon 27 Jan, 20250.40-16.42%32.75-1.67%0.21
Fri 24 Jan, 20250.85-14.75%17.759.09%0.18
Thu 23 Jan, 20253.30-3.85%10.00-1.79%0.14
Wed 22 Jan, 20252.55-14.4%16.001.82%0.13
Tue 21 Jan, 20252.95100%19.8019.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.95%34.0514.29%0.25
Wed 29 Jan, 20250.40-36.43%21.35-26.32%0.17
Tue 28 Jan, 20250.20-1.53%13.500%0.15
Mon 27 Jan, 20250.30-0.76%13.500%0.15
Fri 24 Jan, 20250.550%13.500%0.14
Thu 23 Jan, 20251.9510.92%13.505.56%0.14
Wed 22 Jan, 20251.605.31%19.400%0.15
Tue 21 Jan, 20252.0024.18%19.40100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.28%44.800%0.09
Wed 29 Jan, 20250.20-7.14%26.756.45%0.09
Tue 28 Jan, 20250.05-3.57%43.00-22.5%0.08
Mon 27 Jan, 20250.15-7.98%36.50-6.98%0.1
Fri 24 Jan, 20250.40-6.58%25.20-4.44%0.1
Thu 23 Jan, 20251.158.57%17.800%0.1
Wed 22 Jan, 20251.05-8.3%30.45-2.17%0.11
Tue 21 Jan, 20251.4012.81%26.859.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.400%48.90-9.62%1.81
Wed 29 Jan, 20250.40-21.21%31.2015.56%2
Tue 28 Jan, 20250.200%43.70-4.26%1.36
Mon 27 Jan, 20250.20-21.43%43.004.44%1.42
Fri 24 Jan, 20250.30-31.15%22.850%1.07
Thu 23 Jan, 20250.955.17%22.85350%0.74
Wed 22 Jan, 20250.70-3.33%29.450%0.17
Tue 21 Jan, 20250.9522.45%29.45900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.95%48.905.26%0.21
Wed 29 Jan, 20250.20-7.34%36.950%0.19
Tue 28 Jan, 20250.15-7.63%46.00-9.52%0.17
Mon 27 Jan, 20250.10-8.53%49.80-4.55%0.18
Fri 24 Jan, 20250.25-14.57%29.250%0.17
Thu 23 Jan, 20250.6012.69%29.25-4.35%0.15
Wed 22 Jan, 20250.40-16.25%39.95-4.17%0.17
Tue 21 Jan, 20250.7018.52%36.5571.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202537.15-38.300%-
Wed 29 Jan, 202537.15-38.300%-
Tue 28 Jan, 202537.15-38.300%-
Mon 27 Jan, 202537.15-38.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%34.400%0.06
Wed 29 Jan, 20250.05-1.83%34.400%0.06
Tue 28 Jan, 20250.15-1.8%34.400%0.06
Mon 27 Jan, 20250.15-13.28%34.400%0.05
Fri 24 Jan, 20250.15-6.57%34.4020%0.05
Thu 23 Jan, 20250.4012.3%45.000%0.04
Wed 22 Jan, 20250.302.52%45.000%0.04
Tue 21 Jan, 20250.4010.19%45.00-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%49.000%0
Wed 29 Jan, 20250.050%49.000%0
Tue 28 Jan, 20250.05-3.18%49.000%0
Mon 27 Jan, 20250.05-0.9%49.000%0
Fri 24 Jan, 20250.150%49.000%0
Thu 23 Jan, 20250.200%49.00-66.67%0
Wed 22 Jan, 20250.100.45%52.500%0.01
Tue 21 Jan, 20250.250%52.50200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0550%--
Wed 29 Jan, 20250.500%--
Tue 28 Jan, 20250.500%--
Mon 27 Jan, 20250.500%--
Fri 24 Jan, 20250.500%--
Thu 23 Jan, 20250.500%--
Wed 22 Jan, 20250.500%--
Tue 21 Jan, 20250.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%--
Wed 29 Jan, 20250.100%--
Tue 28 Jan, 20250.100%--
Mon 27 Jan, 20250.100%--
Fri 24 Jan, 20250.10-8.64%--
Thu 23 Jan, 20250.100%--
Wed 22 Jan, 20250.10-2.41%--
Tue 21 Jan, 20250.152.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.05-16.67%--
Fri 24 Jan, 20250.400%--
Thu 23 Jan, 20250.400%--
Wed 22 Jan, 20250.400%--
Tue 21 Jan, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%94.90--
Wed 29 Jan, 20250.10-22.22%94.900%-
Tue 28 Jan, 20250.150%90.750%0.22
Mon 27 Jan, 20250.150%90.750%0.22
Fri 24 Jan, 20250.150%90.750%0.22
Thu 23 Jan, 20250.150%90.750%0.22
Wed 22 Jan, 20250.150%97.000%0.22
Tue 21 Jan, 20250.150%97.000%0.22

POONAWALLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202549.550%0.05-11.48%4.5
Wed 29 Jan, 202549.550%0.10-10.29%5.08
Tue 28 Jan, 202549.550%0.25-10.53%5.67
Mon 27 Jan, 202549.550%0.55-23.23%6.33
Fri 24 Jan, 202549.550%0.55-1%8.25
Thu 23 Jan, 202549.55-7.69%0.30-5.66%8.33
Wed 22 Jan, 202539.55116.67%0.45-2.75%8.15
Tue 21 Jan, 202542.900%0.35-9.17%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025103.05-1.95--
Wed 29 Jan, 2025103.05-1.95--
Tue 28 Jan, 2025103.05-1.95--
Mon 27 Jan, 2025103.05-1.95--
Fri 24 Jan, 2025103.05-1.95--
Thu 23 Jan, 2025103.05-1.95--
Wed 22 Jan, 2025103.05-1.95--
Tue 21 Jan, 2025103.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202541.850%0.050%37.5
Wed 29 Jan, 202541.850%0.200%37.5
Tue 28 Jan, 202541.850%0.20-11.76%37.5
Mon 27 Jan, 202541.85100%0.401.19%42.5
Fri 24 Jan, 202556.850%0.300%84
Thu 23 Jan, 202556.850%0.30-2.33%84
Wed 22 Jan, 202556.850%0.300%86
Tue 21 Jan, 202556.850%0.30-7.53%86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025112.25-1.25--
Wed 29 Jan, 2025112.25-1.25--
Tue 28 Jan, 2025112.25-1.25--
Mon 27 Jan, 2025112.25-1.25--
Fri 24 Jan, 2025112.25-1.25--
Thu 23 Jan, 2025112.25-1.25--
Wed 22 Jan, 2025112.25-1.25--
Tue 21 Jan, 2025112.25-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025116.95-1.00--
Wed 29 Jan, 2025116.95-1.00--
Tue 28 Jan, 2025116.95-1.00--
Mon 27 Jan, 2025116.95-1.00--
Fri 24 Jan, 2025116.95-1.00--
Thu 23 Jan, 2025116.95-1.00--
Wed 22 Jan, 2025116.95-1.00--
Tue 21 Jan, 2025116.95-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025126.45-0.60--
Wed 29 Jan, 2025126.45-0.60--
Tue 28 Jan, 2025126.45-0.60--
Mon 27 Jan, 2025126.45-0.60--
Fri 24 Jan, 2025126.45-0.60--
Thu 23 Jan, 2025126.45-0.60--
Wed 22 Jan, 2025126.45-0.60--
Tue 21 Jan, 2025126.45-0.60--

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

 

Back to top