POONAWALLA 335 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 335 PUT

Options premium and indicators chart analysis for POONAWALLA 335 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 335 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 335 PE PUT today?: Premium of POONAWALLA 335 PE is 19.35 on 06 Jan 2025 PUT opened at 18.20 and traded inside a Low-High range of 18.20-19.35 today. Please see below table for more current prices.
What is open interest of POONAWALLA 335 PUT PE today?: Open Interest of POONAWALLA 335 PE is 29000 today. This has changed 2900.00 from previous day.
What is underlying price of POONAWALLA 335 PE PUT today?: Underlying price of POONAWALLA 335 PE PUT is 313.30 today.
What is lot size of POONAWALLA 335 PUT PE today?: Lot size of POONAWALLA 335 PUT PE is 1450.00
Is POONAWALLA 335 PE PUT ITM or OTM or ATM?: POONAWALLA 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

POONAWALLA 335 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 335 PUT PE Jan 30 2025

POONAWALLA 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 19.35 on 06 Jan 2025
PUT opened at 18.20 and traded inside a Low-High range of 18.20-19.35 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 335 is 29,000

Munafa analysis POONAWALLA 335 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 335 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 335 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	313.30	19.35	18.20	19.35	18.20	-1	29,000	11.1%
03 Fri Jan	319.60	19.55	18.85	19.55	18.40	-1	26,100	20%
02 Thu Jan	321.45	19.80	23.95	27.20	19.75	-23	21,750	66.7%
01 Wed Jan	314.10	25.80	25.80	25.80	25.80	0	13,050	12.5%
31 Tue Dec	314.35	25.75	25.35	25.75	25.35	-2	11,600	-11.1%
30 Mon Dec	315.35	26.40	22.70	26.45	22.25	20	13,050	200%

Charts for POONAWALLA 335 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis