POONAWALLA 305 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 305 CALL

Options premium and indicators chart analysis for POONAWALLA 305 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 305 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 305 CE CALL today?: Premium of POONAWALLA 305 CE is 15.10 on 06 Jan 2025 CALL opened at 20.60 and traded inside a Low-High range of 15.10-20.60 today. Please see below table for more current prices.
What is open interest of POONAWALLA 305 CALL CE today?: Open Interest of POONAWALLA 305 CE is 33350 today. This has changed 2900.00 from previous day.
What is underlying price of POONAWALLA 305 CE CALL today?: Underlying price of POONAWALLA 305 CE CALL is 313.30 today.
What is lot size of POONAWALLA 305 CALL CE today?: Lot size of POONAWALLA 305 CALL CE is 1450.00
Is POONAWALLA 305 CE CALL ITM or OTM or ATM?: POONAWALLA 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

POONAWALLA 305 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 305 CALL CE Jan 30 2025

POONAWALLA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 15.10 on 06 Jan 2025
CALL opened at 20.60 and traded inside a Low-High range of 15.10-20.60 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for CALL (CE) of strike 305 is 33,350

Munafa analysis POONAWALLA 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	313.30	15.10	20.60	20.60	15.10	-1	33,350	9.5%
03 Fri Jan	319.60	15.35	20.60	20.60	15.10	-23	30,450	0%
02 Thu Jan	321.45	20.10	17.20	20.25	15.40	10	30,450	50%
01 Wed Jan	314.10	18.15	16.05	18.15	16.05	23	20,300	0%
31 Tue Dec	314.35	14.70	14.85	14.85	14.70	-2	20,300	7.7%
30 Mon Dec	315.35	15.00	18.70	19.15	14.75	-19	18,850	18.2%

Charts for POONAWALLA 305 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis