POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

POONAWALLA Call Put options target price & charts for Poonawalla Fincorp Ltd

POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

  POONAWALLA Most Active Call Put Options If you want a more indepth option chain analysis of Poonawalla Fincorp Ltd, then click here

 

Available expiries for POONAWALLA

POONAWALLA Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

POONAWALLA SPOT Price: 313.30 as on 06 Jan, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 335.77
Target up: 324.53
Target up: 321.4
Target up: 318.27
Target down: 307.03
Target down: 303.9
Target down: 300.77

Date Close Open High Low Volume
06 Mon Jan 2025313.30320.50329.50312.002.25 M
03 Fri Jan 2025319.60324.35326.25318.051.49 M
02 Thu Jan 2025321.45314.65322.45312.501.57 M
01 Wed Jan 2025314.10314.90318.75313.250.67 M
31 Tue Dec 2024314.35313.75316.50311.750.7 M
30 Mon Dec 2024315.35320.80323.45314.200.9 M
27 Fri Dec 2024320.65319.95323.00318.000.82 M
26 Thu Dec 2024320.45321.00323.80316.251.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POONAWALLA options price OTM CALL, ITM PUT. For buyers

POONAWALLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202534.55-28.30--
Fri 03 Jan, 202534.55-28.30--
Thu 02 Jan, 202534.55-28.30--
Wed 01 Jan, 202534.55-28.30--
Tue 31 Dec, 202434.55-28.30--
Mon 30 Dec, 202434.55-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202530.05-33.65--
Fri 03 Jan, 202530.05-33.65--
Thu 02 Jan, 202530.05-33.65--
Wed 01 Jan, 202530.05-33.65--
Tue 31 Dec, 202430.05-33.65--
Mon 30 Dec, 202430.05-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202526.05-39.45--
Fri 03 Jan, 202526.05-39.45--
Thu 02 Jan, 202526.05-39.45--
Wed 01 Jan, 202526.05-39.45--
Tue 31 Dec, 202426.05-39.45--
Mon 30 Dec, 202426.05-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202522.45-45.70--
Fri 03 Jan, 202522.45-45.70--
Thu 02 Jan, 202522.45-45.70--
Wed 01 Jan, 202522.45-45.70--
Tue 31 Dec, 202422.45-45.70--
Mon 30 Dec, 202422.45-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202519.30-52.35--
Fri 03 Jan, 202519.30-52.35--
Thu 02 Jan, 202519.30-52.35--
Wed 01 Jan, 202519.30-52.35--
Tue 31 Dec, 202419.30-52.35--
Mon 30 Dec, 202419.30-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202514.10-66.80--
Fri 03 Jan, 202514.10-66.80--
Thu 02 Jan, 202514.10-66.80--
Wed 01 Jan, 202514.10-66.80--
Tue 31 Dec, 202414.10-66.80--
Mon 30 Dec, 202414.10-66.80--

POONAWALLA options price ITM CALL, OTM PUT. For buyers

POONAWALLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202539.55-23.50--
Fri 03 Jan, 202539.55-23.50--
Thu 02 Jan, 202539.55-23.50--
Wed 01 Jan, 202539.55-23.50--
Tue 31 Dec, 202439.55-23.50--
Mon 30 Dec, 202439.55-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202545.00-19.15--
Fri 03 Jan, 202545.00-19.15--
Thu 02 Jan, 202545.00-19.15--
Wed 01 Jan, 202545.00-19.15--
Tue 31 Dec, 202445.00-19.15--
Mon 30 Dec, 202445.00-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202551.00-15.35--
Fri 03 Jan, 202551.00-15.35--
Thu 02 Jan, 202551.00-15.35--
Wed 01 Jan, 202551.00-15.35--
Tue 31 Dec, 202451.00-15.35--
Mon 30 Dec, 202451.00-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202557.55-12.05--
Fri 03 Jan, 202557.55-12.05--
Thu 02 Jan, 202557.55-12.05--
Wed 01 Jan, 202557.55-12.05--
Tue 31 Dec, 202457.55-12.05--
Mon 30 Dec, 202457.55-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202564.60-9.25--
Fri 03 Jan, 202564.60-9.25--
Thu 02 Jan, 202564.60-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202572.05-6.90--
Fri 03 Jan, 202572.05-6.90--
Thu 02 Jan, 202572.05-6.90--
Wed 01 Jan, 202572.05-6.90--
Tue 31 Dec, 202472.05-6.90--
Mon 30 Dec, 202472.05-6.90--

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

 

Back to top