POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

POONAWALLA Call Put options target price & charts for Poonawalla Fincorp Ltd

POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

  POONAWALLA Most Active Call Put Options If you want a more indepth option chain analysis of Poonawalla Fincorp Ltd, then click here

 

Available expiries for POONAWALLA

POONAWALLA Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

POONAWALLA SPOT Price: 313.30 as on 06 Jan, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 335.77
Target up: 324.53
Target up: 321.4
Target up: 318.27
Target down: 307.03
Target down: 303.9
Target down: 300.77

Date Close Open High Low Volume
06 Mon Jan 2025313.30320.50329.50312.002.25 M
03 Fri Jan 2025319.60324.35326.25318.051.49 M
02 Thu Jan 2025321.45314.65322.45312.501.57 M
01 Wed Jan 2025314.10314.90318.75313.250.67 M
31 Tue Dec 2024314.35313.75316.50311.750.7 M
30 Mon Dec 2024315.35320.80323.45314.200.9 M
27 Fri Dec 2024320.65319.95323.00318.000.82 M
26 Thu Dec 2024320.45321.00323.80316.251.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Maximum CALL writing has been for strikes: 350 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 300 335 325

Put to Call Ratio (PCR) has decreased for strikes: 375 310 330 315

POONAWALLA options price OTM CALL, ITM PUT. For buyers

POONAWALLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.20-4.44%0.10-12.28%1.16
Tue 24 Dec, 20249.00-2.17%0.30-48.18%1.27
Mon 23 Dec, 20245.60253.85%1.85-27.15%2.39
Fri 20 Dec, 20246.80-3.1510.22%11.62
Thu 19 Dec, 202461.90-2.30-9.27%-
Wed 18 Dec, 202461.90-2.4045.19%-
Tue 17 Dec, 202461.90-1.750.97%-
Mon 16 Dec, 202461.90-1.15194.29%-
Fri 13 Dec, 202461.90-0.95250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.85-44.14%0.20-45.71%1.53
Tue 24 Dec, 20243.90-37.29%1.20-23.58%1.58
Mon 23 Dec, 20242.7518%3.95-28.66%1.29
Fri 20 Dec, 20243.90167.86%5.35-15.97%2.14
Thu 19 Dec, 20248.8560%3.90-6.6%6.82
Wed 18 Dec, 202413.15118.75%3.75-1.45%11.69
Tue 17 Dec, 202436.650%2.8521.35%25.94
Mon 16 Dec, 202436.650%1.750.59%21.38
Fri 13 Dec, 202436.650%1.4527.34%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.30-19.75%3.90-15.79%1.23
Tue 24 Dec, 20241.65-26.36%4.104.4%1.17
Mon 23 Dec, 20241.35-2.65%6.855.81%0.83
Fri 20 Dec, 20242.20113.21%8.658.86%0.76
Thu 19 Dec, 20246.0060.61%6.10-15.96%1.49
Wed 18 Dec, 202410.303200%5.5577.36%2.85
Tue 17 Dec, 202414.50-4.30-19.7%53
Mon 16 Dec, 202453.40-2.6557.14%-
Fri 13 Dec, 202453.40-2.00110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.67%8.60-15.38%0.94
Tue 24 Dec, 20240.650.93%7.20-6.77%1.07
Mon 23 Dec, 20240.703.85%11.85-8.06%1.16
Fri 20 Dec, 20241.2022.35%12.75-9.6%1.31
Thu 19 Dec, 20243.9525%8.85-37.47%1.78
Wed 18 Dec, 20247.55750%7.9058.88%3.55
Tue 17 Dec, 202410.4560%6.252.01%19
Mon 16 Dec, 202416.500%3.45-7.45%29.8
Fri 13 Dec, 202416.5066.67%2.95-5.01%32.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-24.47%15.35-5%1.07
Tue 24 Dec, 20240.4040.3%12.40-6.98%0.85
Mon 23 Dec, 20240.45-30.93%17.550%1.28
Fri 20 Dec, 20240.751.04%17.55-5.49%0.89
Thu 19 Dec, 20242.603.23%12.75-26.61%0.95
Wed 18 Dec, 20245.40365%10.55202.44%1.33
Tue 17 Dec, 20248.10150%9.005.13%2.05
Mon 16 Dec, 202413.60-5.2530%4.88
Fri 13 Dec, 202445.45-4.30-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-29.51%20.00-10.83%1.44
Tue 24 Dec, 20240.2050.62%17.60-17.31%1.14
Mon 23 Dec, 20240.25-17.77%20.70-0.59%2.07
Fri 20 Dec, 20240.50-28.62%22.40-1.46%1.71
Thu 19 Dec, 20241.8027.78%16.40-7.32%1.24
Wed 18 Dec, 20243.8516.76%14.003.07%1.71
Tue 17 Dec, 20246.2066.67%11.755.6%1.94
Mon 16 Dec, 202410.7038.75%7.356.94%3.05
Fri 13 Dec, 202413.8095.12%5.904.28%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-16.57%28.50-10%0.54
Tue 24 Dec, 20240.15-9.5%21.35-3.23%0.5
Mon 23 Dec, 20240.20-2.44%24.50-5.1%0.47
Fri 20 Dec, 20240.45-5.96%27.50-2%0.48
Thu 19 Dec, 20241.253.32%19.650%0.46
Wed 18 Dec, 20242.70-26.74%19.65-13.04%0.47
Tue 17 Dec, 20244.6530.32%14.40-9.45%0.4
Mon 16 Dec, 20248.2513.33%9.8556.79%0.57
Fri 13 Dec, 202410.90-9.72%8.1014.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.058%28.00-4.64%0.3
Tue 24 Dec, 20240.153.23%28.00-12.22%0.34
Mon 23 Dec, 20240.20-20.43%31.50-2.21%0.4
Fri 20 Dec, 20240.35-10.37%31.50-0.88%0.32
Thu 19 Dec, 20240.855.26%26.25-0.87%0.29
Wed 18 Dec, 20241.95-2.88%23.20-0.86%0.31
Tue 17 Dec, 20243.4521.85%18.80-1.69%0.3
Mon 16 Dec, 20246.4081.21%12.2538.01%0.38
Fri 13 Dec, 20248.7053.1%10.70-14.5%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.06%37.05-3.57%0.57
Tue 24 Dec, 20240.15-18.49%31.35-12.5%0.58
Mon 23 Dec, 20240.15-16.78%37.00-1.54%0.54
Fri 20 Dec, 20240.35-10.06%16.100%0.45
Thu 19 Dec, 20240.70-4.22%16.100%0.41
Wed 18 Dec, 20241.45-6.74%16.100%0.39
Tue 17 Dec, 20242.4526.24%16.100%0.37
Mon 16 Dec, 20244.7027.03%16.10-2.99%0.46
Fri 13 Dec, 20246.5526.14%14.00-2.9%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.6%40.50-2.67%0.59
Tue 24 Dec, 20240.05-21.01%37.00-2.09%0.6
Mon 23 Dec, 20240.05-33.95%44.10-1.55%0.48
Fri 20 Dec, 20240.25-21.52%39.300%0.32
Thu 19 Dec, 20240.55-5.46%35.30-2.51%0.25
Wed 18 Dec, 20241.15-1.95%36.05-7.01%0.25
Tue 17 Dec, 20241.8011.68%19.000%0.26
Mon 16 Dec, 20243.5513.58%19.00-3.6%0.29
Fri 13 Dec, 20244.9524.86%17.20-9.02%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%39.400%0.98
Tue 24 Dec, 20240.10-26.7%39.400%0.98
Mon 23 Dec, 20240.10-10.66%39.400%0.72
Fri 20 Dec, 20240.20-10.45%39.400%0.64
Thu 19 Dec, 20240.45-12.7%39.400%0.57
Wed 18 Dec, 20240.85-8.7%39.40-2.33%0.5
Tue 17 Dec, 20241.407.81%19.500%0.47
Mon 16 Dec, 20242.7014.29%19.500%0.5
Fri 13 Dec, 20243.75-17.34%19.50-0.77%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%50.35-6.25%0.17
Tue 24 Dec, 20240.10-10.35%45.00-2.44%0.18
Mon 23 Dec, 20240.10-13.9%49.30-11.83%0.17
Fri 20 Dec, 20240.20-16.02%42.300%0.17
Thu 19 Dec, 20240.45-20.48%42.300%0.14
Wed 18 Dec, 20240.70-8.89%42.30-6.06%0.11
Tue 17 Dec, 20241.10-2.85%33.65-6.6%0.11
Mon 16 Dec, 20241.9514.89%29.850.95%0.11
Fri 13 Dec, 20242.804.82%27.10-1.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.67%56.00-27.27%0.13
Tue 24 Dec, 20240.05-14.29%48.350%0.18
Mon 23 Dec, 20240.05-22.22%48.350%0.16
Fri 20 Dec, 20240.15-10%48.350%0.12
Thu 19 Dec, 20240.307.53%48.350%0.11
Wed 18 Dec, 20240.55-18.42%48.35-8.33%0.12
Tue 17 Dec, 20240.85-17.39%31.900%0.11
Mon 16 Dec, 20241.55-4.17%31.900%0.09
Fri 13 Dec, 20242.05-12.2%31.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.6%59.70-61.54%0.01
Tue 24 Dec, 20240.05-0.6%55.00-13.33%0.04
Mon 23 Dec, 20240.05-6.18%39.200%0.04
Fri 20 Dec, 20240.10-22.1%39.200%0.04
Thu 19 Dec, 20240.30-18.97%39.200%0.03
Wed 18 Dec, 20240.45-4.73%39.200%0.03
Tue 17 Dec, 20240.70-14.82%39.200%0.03
Mon 16 Dec, 20241.15-2.66%39.200%0.02
Fri 13 Dec, 20241.609.51%32.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%26.55--
Tue 24 Dec, 20240.05-10.23%26.55--
Mon 23 Dec, 20240.05-3.3%26.55--
Fri 20 Dec, 20240.15-6.19%26.55--
Thu 19 Dec, 20240.252.11%26.55--
Wed 18 Dec, 20240.456.74%26.55--
Tue 17 Dec, 20240.55-4.3%26.55--
Mon 16 Dec, 20240.9545.31%26.55--
Fri 13 Dec, 20241.25-17.95%26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.57%29.65--
Tue 24 Dec, 20240.05-4.51%29.65--
Mon 23 Dec, 20240.05-6.34%29.65--
Fri 20 Dec, 20240.10-12.35%29.65--
Thu 19 Dec, 20240.30-5.81%29.65--
Wed 18 Dec, 20240.35-7.53%29.65--
Tue 17 Dec, 20240.451.64%29.65--
Mon 16 Dec, 20240.75-7.58%29.65--
Fri 13 Dec, 20241.00-29.79%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%32.90--
Tue 24 Dec, 20240.100%32.90--
Mon 23 Dec, 20240.150%32.90--
Fri 20 Dec, 20240.15-6.9%32.90--
Thu 19 Dec, 20240.503.57%32.90--
Wed 18 Dec, 20240.500%32.90--
Tue 17 Dec, 20240.500%32.90--
Mon 16 Dec, 20240.70-20%32.90--
Fri 13 Dec, 20240.75-25.53%32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%55.050%0.05
Tue 24 Dec, 20240.05-15.76%55.050%0.05
Mon 23 Dec, 20240.05-15.06%55.050%0.04
Fri 20 Dec, 20240.10-10.15%55.050%0.04
Thu 19 Dec, 20240.20-5.67%55.050%0.03
Wed 18 Dec, 20240.25-6%55.050%0.03
Tue 17 Dec, 20240.30-17.81%55.050%0.03
Mon 16 Dec, 20240.50-4.7%55.050%0.02
Fri 13 Dec, 20240.60-9.67%55.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.80-39.90--
Tue 24 Dec, 20249.80-39.90--
Mon 23 Dec, 20249.80-39.90--
Fri 20 Dec, 20249.80-39.90--
Thu 19 Dec, 20249.80-39.90--
Wed 18 Dec, 20249.80-39.90--
Tue 17 Dec, 20249.80-39.90--
Mon 16 Dec, 20249.80-39.90--
Fri 13 Dec, 20249.80-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%43.65--
Tue 24 Dec, 20240.050%43.65--
Mon 23 Dec, 20240.10-0.92%43.65--
Fri 20 Dec, 20240.150%43.65--
Thu 19 Dec, 20240.15-1.8%43.65--
Wed 18 Dec, 20240.15-8.26%43.65--
Tue 17 Dec, 20240.25-18.24%43.65--
Mon 16 Dec, 20240.401.37%43.65--
Fri 13 Dec, 20240.45-9.32%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%51.50--
Tue 24 Dec, 20240.05-4.35%51.50--
Mon 23 Dec, 20240.150%51.50--
Fri 20 Dec, 20240.150%51.50--
Thu 19 Dec, 20240.200%51.50--
Wed 18 Dec, 20240.200%51.50--
Tue 17 Dec, 20240.30-17.86%51.50--
Mon 16 Dec, 20240.400%51.50--
Fri 13 Dec, 20240.40-30%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.17%105.000%0.07
Tue 24 Dec, 20240.100%105.000%0.07
Mon 23 Dec, 20240.100%105.000%0.07
Fri 20 Dec, 20240.100%105.000%0.07
Thu 19 Dec, 20240.254.55%105.000%0.07
Wed 18 Dec, 20240.10-2.22%86.550%0.07
Tue 17 Dec, 20240.15-2.17%86.550%0.07
Mon 16 Dec, 20240.15-11.54%86.550%0.07
Fri 13 Dec, 20240.2518.18%69.500%0.06

POONAWALLA options price ITM CALL, OTM PUT. For buyers

POONAWALLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.500%0.05-44.3%5.5
Tue 24 Dec, 202411.500%0.15-16.84%9.88
Mon 23 Dec, 202411.50-0.75-52.02%11.88
Fri 20 Dec, 202466.30-1.5583.33%-
Thu 19 Dec, 202466.30-1.35-21.74%-
Wed 18 Dec, 202466.30-1.50181.63%-
Tue 17 Dec, 202466.30-1.25-9.26%-
Mon 16 Dec, 202466.30-0.85-43.16%-
Fri 13 Dec, 202466.30-0.7039.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202470.85-0.150%-
Tue 24 Dec, 202470.85-0.1546.34%-
Mon 23 Dec, 202470.85-0.3557.69%-
Fri 20 Dec, 202470.85-0.90-10.34%-
Thu 19 Dec, 202470.85-0.75-14.71%-
Wed 18 Dec, 202470.85-1.05161.54%-
Tue 17 Dec, 202470.85-0.75--
Mon 16 Dec, 202470.85-1.50--
Fri 13 Dec, 202470.85-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420.95-21.28%0.05-3.4%3.84
Tue 24 Dec, 202423.00-2.08%0.10-17.88%3.13
Mon 23 Dec, 202425.250%0.20-10.95%3.73
Fri 20 Dec, 202425.250%0.50-17.62%4.19
Thu 19 Dec, 202425.25200%0.55-10.29%5.08
Wed 18 Dec, 202471.500%0.7081.33%17
Tue 17 Dec, 202471.500%0.5021.95%9.38
Mon 16 Dec, 202471.500%0.406.03%7.69
Fri 13 Dec, 202471.500%0.30-14.71%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202480.15-0.85--
Tue 24 Dec, 202480.15-0.85--
Mon 23 Dec, 202480.15-0.85--
Fri 20 Dec, 202480.15-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202484.90-0.150%-
Tue 24 Dec, 202484.90-0.150%-
Mon 23 Dec, 202484.90-0.15-3.45%-
Fri 20 Dec, 202484.90-0.20-23.68%-
Thu 19 Dec, 202484.90-0.500%-
Wed 18 Dec, 202484.90-0.4590%-
Tue 17 Dec, 202484.90-0.250%-
Mon 16 Dec, 202484.90-0.250%-
Fri 13 Dec, 202484.90-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202489.70-0.45--
Tue 24 Dec, 202489.70-0.45--
Mon 23 Dec, 202489.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202494.55-0.100%-
Tue 24 Dec, 202494.55-0.100%-
Mon 23 Dec, 202494.55-0.100%-
Fri 20 Dec, 202494.55-0.10-8.33%-
Thu 19 Dec, 202494.55-0.450%-
Wed 18 Dec, 202494.55-0.45--
Tue 17 Dec, 202494.55-0.30--
Mon 16 Dec, 202494.55-0.30--
Fri 13 Dec, 202494.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024104.35-0.15--
Tue 24 Dec, 2024104.35-0.15--
Mon 23 Dec, 2024104.35-0.15--
Fri 20 Dec, 2024104.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024114.20-0.10--
Tue 24 Dec, 2024114.20-0.10--
Mon 23 Dec, 2024114.20-0.10--

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

 

Back to top