POONAWALLA 300 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 300 CALL

Options premium and indicators chart analysis for POONAWALLA 300 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 300 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 300 CE CALL today?: Premium of POONAWALLA 300 CE is 3.75 on 28 Feb 2025 CALL opened at 4.80 and traded inside a Low-High range of 2.45-5.15 today. Please see below table for more current prices.
What is open interest of POONAWALLA 300 CALL CE today?: Open Interest of POONAWALLA 300 CE is 688750 today. This has changed 116000.00 from previous day.
What is underlying price of POONAWALLA 300 CE CALL today?: Underlying price of POONAWALLA 300 CE CALL is 281.30 today.
What is lot size of POONAWALLA 300 CALL CE today?: Lot size of POONAWALLA 300 CALL CE is 1450.00
Is POONAWALLA 300 CE CALL ITM or OTM or ATM?: POONAWALLA 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.30

POONAWALLA CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

POONAWALLA 300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 300 CALL CE Mar 27 2025

POONAWALLA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 3.75 on 28 Feb 2025
CALL opened at 4.80 and traded inside a Low-High range of 2.45-5.15 as on 28 Fri Feb 2025

The underlying equity is trading at 281.30 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for CALL (CE) of strike 300 is 688,750

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	281.30	3.75	4.80	5.15	2.45	-23	998,687,500	20.3%
27 Thu Feb	282.95	4.90	3.60	8.10	3.20	60	830,487,500	45.2%
25 Tue Feb	276.20	3.05	5.65	6.65	2.80	-37	571,880,000	55.4%
24 Mon Feb	282.95	4.90	7.20	7.20	4.10	-30	367,937,500	12.2%
21 Fri Feb	290.60	7.05	8.65	11.20	6.45	-11	327,990,000	23.8%
20 Thu Feb	290.35	7.95	7.00	8.50	6.25	31	264,915,000	40%

Charts for POONAWALLA 300 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis