POONAWALLA 330 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 330 PUT

Options premium and indicators chart analysis for POONAWALLA 330 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 330 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 330 PE PUT today?: Premium of POONAWALLA 330 PE is 19.40 on 07 Jan 2025 PUT opened at 21.65 and traded inside a Low-High range of 19.40-21.85 today. Please see below table for more current prices.
What is open interest of POONAWALLA 330 PUT PE today?: Open Interest of POONAWALLA 330 PE is 81200 today. This has changed 2900.00 from previous day.
What is underlying price of POONAWALLA 330 PE PUT today?: Underlying price of POONAWALLA 330 PE PUT is 316.60 today.
What is lot size of POONAWALLA 330 PUT PE today?: Lot size of POONAWALLA 330 PUT PE is 1450.00
Is POONAWALLA 330 PE PUT ITM or OTM or ATM?: POONAWALLA 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 316.60

POONAWALLA PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

POONAWALLA 330 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 330 PUT PE Jan 30 2025

POONAWALLA 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 19.40 on 07 Jan 2025
PUT opened at 21.65 and traded inside a Low-High range of 19.40-21.85 as on 07 Tue Jan 2025

The underlying equity is trading at 316.60 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 330 is 81,200

Munafa analysis POONAWALLA 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jan	316.60	19.40	21.65	21.85	19.40	-5	81,200	3.7%
06 Mon Jan	313.30	20.55	15.00	20.55	14.10	-6	78,300	12.5%
03 Fri Jan	319.60	22.00	16.55	22.00	15.80	35	69,600	6.7%
02 Thu Jan	321.45	16.20	21.15	23.15	15.55	-22	65,250	66.7%
01 Wed Jan	314.10	21.00	22.25	22.25	21.00	-11	39,150	8%
31 Tue Dec	314.35	23.60	23.00	24.15	22.10	3	36,250	19%

Charts for POONAWALLA 330 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis