GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited

GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250

Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250   GMRINFRA Most Active Call Put Options If you want a more indepth option chain analysis of GMR Infrastructure Limited, then click here

 

Available expiries for GMRINFRA

GMRINFRA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

GMRINFRA SPOT Price: 76.85 as on 21 Nov, 2024

GMR Infrastructure Limited (GMRINFRA) target & price

GMRINFRA Target Price
Target up: 83.36
Target up: 80.11
Target up: 78.61
Target up: 77.11
Target down: 73.86
Target down: 72.36
Target down: 70.86

Date Close Open High Low Volume
21 Thu Nov 202476.8580.3780.3774.1272.68 M
19 Tue Nov 202480.5380.5082.4079.1543.06 M
18 Mon Nov 202478.0177.0078.9975.9517.22 M
14 Thu Nov 202476.8176.1277.4575.7312.84 M
13 Wed Nov 202476.0177.9378.3775.419.04 M
12 Tue Nov 202478.2279.5980.2277.756.87 M
11 Mon Nov 202479.4979.5080.3978.737.18 M
08 Fri Nov 202480.2980.4681.7979.709.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Maximum CALL writing has been for strikes: 80 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 95 90 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 81 82 74 73

Put to Call Ratio (PCR) has decreased for strikes: 84 85 87 86

GMRINFRA options price OTM CALL, ITM PUT. For buyers

GMRINFRA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.25-21.98%0.65-21.3%1.23
Mon 18 Nov, 20242.250.2%1.258.27%1.22
Thu 14 Nov, 20241.808.86%1.9015.68%1.13
Wed 13 Nov, 20241.5559.66%2.55-0.81%1.06
Tue 12 Nov, 20242.704.32%1.45-1.39%1.71
Mon 11 Nov, 20244.000.72%1.050.4%1.81
Fri 08 Nov, 20244.651.85%1.050.81%1.81
Thu 07 Nov, 20245.103.44%0.95-0.4%1.83
Wed 06 Nov, 20245.80-21.32%0.90-6.21%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.40-23.15%0.904.18%0.93
Mon 18 Nov, 20241.706.82%1.70-2.31%0.69
Thu 14 Nov, 20241.307.94%2.45-4.41%0.75
Wed 13 Nov, 20241.1517.06%3.15-6.21%0.85
Tue 12 Nov, 20242.1512.12%1.85-1.41%1.06
Mon 11 Nov, 20243.302.13%1.353.58%1.21
Fri 08 Nov, 20243.801.77%1.400.49%1.19
Thu 07 Nov, 20244.356.95%1.201.83%1.2
Wed 06 Nov, 20245.00-16.52%1.1010.68%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.70-18.49%1.15-15.42%0.79
Mon 18 Nov, 20241.251.15%2.2014.86%0.76
Thu 14 Nov, 20240.95-19.88%3.15-25.21%0.67
Wed 13 Nov, 20240.9017.63%3.80-14.29%0.72
Tue 12 Nov, 20241.7021.4%2.35-1.09%0.98
Mon 11 Nov, 20242.7018.65%1.809.09%1.21
Fri 08 Nov, 20243.1510.29%1.806.3%1.31
Thu 07 Nov, 20243.70-1.69%1.500.85%1.36
Wed 06 Nov, 20244.30-17.97%1.40-9.92%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.05-16.34%1.55-8.72%0.47
Mon 18 Nov, 20240.903.66%2.80-8.29%0.43
Thu 14 Nov, 20240.70-3.95%3.90-4.8%0.48
Wed 13 Nov, 20240.707.99%4.55-2.99%0.49
Tue 12 Nov, 20241.308.81%3.00-1.05%0.54
Mon 11 Nov, 20242.204.22%2.30-1.62%0.6
Fri 08 Nov, 20242.605.49%2.20-0.19%0.63
Thu 07 Nov, 20243.050.3%1.902.45%0.67
Wed 06 Nov, 20243.65-29.75%1.75-3.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.55-46.23%1.9515.71%0.89
Mon 18 Nov, 20240.603.28%3.65-4.88%0.41
Thu 14 Nov, 20240.55-16.17%4.60-1.2%0.45
Wed 13 Nov, 20240.5089.15%5.35-7%0.38
Tue 12 Nov, 20240.950.88%3.70-0.83%0.77
Mon 11 Nov, 20241.703.39%2.753.15%0.79
Fri 08 Nov, 20242.105.74%2.556.73%0.79
Thu 07 Nov, 20242.5024.04%2.352.19%0.78
Wed 06 Nov, 20243.05-18.4%2.157.02%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.1532.61%2.60157.18%1.06
Mon 18 Nov, 20240.40-1.67%4.45-1.93%0.55
Thu 14 Nov, 20240.354.11%5.506.16%0.55
Wed 13 Nov, 20240.40-3.22%6.000.89%0.54
Tue 12 Nov, 20240.7014.76%4.45-7.65%0.52
Mon 11 Nov, 20241.351.79%3.40-6.39%0.64
Fri 08 Nov, 20241.659.18%3.302.36%0.7
Thu 07 Nov, 20242.0523.08%2.9033.57%0.75
Wed 06 Nov, 20242.5010.34%2.60-1.04%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-4.96%3.3031.98%0.51
Mon 18 Nov, 20240.35-4.13%5.251.18%0.37
Thu 14 Nov, 20240.302.54%6.200.59%0.35
Wed 13 Nov, 20240.30-3.28%7.200%0.36
Tue 12 Nov, 20240.5023.23%5.252.42%0.35
Mon 11 Nov, 20241.008.49%4.155.77%0.42
Fri 08 Nov, 20241.35-3.69%3.705.41%0.43
Thu 07 Nov, 20241.6521.09%3.4522.31%0.39
Wed 06 Nov, 20242.0524.21%3.104.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.6021.88%4.00-17.89%0.22
Mon 18 Nov, 20240.25-1.54%5.80-1.55%0.33
Thu 14 Nov, 20240.2013.37%7.401.05%0.33
Wed 13 Nov, 20240.20-34.6%7.80-1.55%0.37
Tue 12 Nov, 20240.40107.63%6.051.57%0.25
Mon 11 Nov, 20240.80-3.06%4.900%0.5
Fri 08 Nov, 20241.058.29%4.501.6%0.49
Thu 07 Nov, 20241.3010.37%4.1527.03%0.52
Wed 06 Nov, 20241.6510.44%3.702.78%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.452.18%5.00-5.91%0.42
Mon 18 Nov, 20240.200.11%7.00-3.91%0.45
Thu 14 Nov, 20240.15-0.83%8.200.96%0.47
Wed 13 Nov, 20240.20-8.53%9.00-2.22%0.46
Tue 12 Nov, 20240.307.18%7.05-1.61%0.43
Mon 11 Nov, 20240.605.03%5.65-0.8%0.47
Fri 08 Nov, 20240.80-8.42%5.401.5%0.5
Thu 07 Nov, 20241.053.24%4.903.47%0.45
Wed 06 Nov, 20241.30-3.89%4.350.72%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.3029.57%5.007.14%0.5
Mon 18 Nov, 20240.15-12.88%9.550%0.6
Thu 14 Nov, 20240.1513.9%9.40-2.53%0.52
Wed 13 Nov, 20240.15-10.07%9.600%0.61
Tue 12 Nov, 20240.25-33.79%7.90-0.63%0.55
Mon 11 Nov, 20240.4544.52%6.100%0.37
Fri 08 Nov, 20240.602.73%6.050%0.53
Thu 07 Nov, 20240.80-12.28%5.708.9%0.54
Wed 06 Nov, 20241.1069.54%5.25-0.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.2020.88%6.700.25%1.34
Mon 18 Nov, 20240.100.4%8.850%1.61
Thu 14 Nov, 20240.10-4.98%10.351.01%1.62
Wed 13 Nov, 20240.15-7.45%10.950.25%1.52
Tue 12 Nov, 20240.15-9.62%8.700.76%1.4
Mon 11 Nov, 20240.352.3%6.700%1.26
Fri 08 Nov, 20240.45-4.09%6.706.22%1.29
Thu 07 Nov, 20240.650.63%6.456.32%1.16
Wed 06 Nov, 20240.8026.4%6.000.29%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.1511.22%7.307.27%0.68
Mon 18 Nov, 20240.10-1.58%10.15-1.35%0.71
Thu 14 Nov, 20240.101.6%11.20-0.45%0.7
Wed 13 Nov, 20240.10-7.14%12.00-17.65%0.72
Tue 12 Nov, 20240.10-7.95%9.900%0.81
Mon 11 Nov, 20240.25-8.52%9.750%0.75
Fri 08 Nov, 20240.3512.39%9.750%0.68
Thu 07 Nov, 20240.5014.15%9.750%0.77
Wed 06 Nov, 20240.6529.58%9.750%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-17.05%12.450%0.61
Mon 18 Nov, 20240.100%12.450%0.5
Thu 14 Nov, 20240.100%12.450%0.5
Wed 13 Nov, 20240.10-21.34%12.45-4.41%0.5
Tue 12 Nov, 20240.109.33%9.350%0.41
Mon 11 Nov, 20240.20-9.09%9.354.62%0.45
Fri 08 Nov, 20240.3013.79%7.85-1.52%0.39
Thu 07 Nov, 20240.4013.28%8.208.2%0.46
Wed 06 Nov, 20240.5068.42%7.803.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-6.29%9.60-1.3%0.62
Mon 18 Nov, 20240.05-0.12%12.00-4.19%0.59
Thu 14 Nov, 20240.10-1.03%13.05-0.91%0.61
Wed 13 Nov, 20240.10-0.82%14.20-0.39%0.61
Tue 12 Nov, 20240.10-9.9%11.75-0.13%0.61
Mon 11 Nov, 20240.15-6.14%9.850.72%0.55
Fri 08 Nov, 20240.25-2.24%9.502.06%0.51
Thu 07 Nov, 20240.350.59%8.901.35%0.49
Wed 06 Nov, 20240.4014.63%8.450.2%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-17.5%11.000%0.09
Mon 18 Nov, 20240.050%11.000%0.08
Thu 14 Nov, 20240.052.56%11.000%0.08
Wed 13 Nov, 20240.05-1.27%11.000%0.08
Tue 12 Nov, 20240.05-7.06%11.000%0.08
Mon 11 Nov, 20240.15-9.57%11.000%0.07
Fri 08 Nov, 20240.2049.21%11.000%0.06
Thu 07 Nov, 20240.25-3.08%11.000%0.1
Wed 06 Nov, 20240.3032.65%11.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-2.27%9.80-10%0.63
Mon 18 Nov, 20240.05-1.12%12.150%0.68
Thu 14 Nov, 20240.05-4.3%12.150%0.67
Wed 13 Nov, 20240.050%12.150%0.65
Tue 12 Nov, 20240.05-2.11%12.1511.11%0.65
Mon 11 Nov, 20240.10-11.21%11.100%0.57
Fri 08 Nov, 20240.151.9%11.100%0.5
Thu 07 Nov, 20240.20-1.87%11.100%0.51
Wed 06 Nov, 20240.25-9.32%11.10-5.26%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-1.16%11.10-3.92%0.38
Mon 18 Nov, 20240.050%11.650%0.39
Thu 14 Nov, 20240.05-2.63%11.650%0.39
Wed 13 Nov, 20240.050%11.650%0.38
Tue 12 Nov, 20240.050.38%11.650%0.38
Mon 11 Nov, 20240.101.53%11.650%0.38
Fri 08 Nov, 20240.10-0.76%11.650%0.39
Thu 07 Nov, 20240.157.79%11.650%0.39
Wed 06 Nov, 20240.20-1.21%11.55-0.97%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.051.11%14.000%0.01
Mon 18 Nov, 20240.050%14.000%0.01
Thu 14 Nov, 20240.050%14.000%0.01
Wed 13 Nov, 20240.050%14.000%0.01
Tue 12 Nov, 20240.05-0.55%14.000%0.01
Mon 11 Nov, 20240.050%14.000%0.01
Fri 08 Nov, 20240.104.62%14.000%0.01
Thu 07 Nov, 20240.1511.61%14.000%0.01
Wed 06 Nov, 20240.15112.33%14.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-1.15%14.65-3.21%1.02
Mon 18 Nov, 20240.05-0.43%17.15-0.68%1.05
Thu 14 Nov, 20240.05-0.1%17.60-0.45%1.05
Wed 13 Nov, 20240.05-2.51%18.40-0.9%1.05
Tue 12 Nov, 20240.05-3.5%16.75-0.13%1.04
Mon 11 Nov, 20240.050.13%14.70-0.98%1
Fri 08 Nov, 20240.102.34%14.15-0.53%1.01
Thu 07 Nov, 20240.15-1.05%13.80-0.13%1.04
Wed 06 Nov, 20240.15-3.72%13.00-4.42%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%7.95--
Mon 18 Nov, 20240.100%7.95--
Thu 14 Nov, 20240.100%7.95--
Wed 13 Nov, 20240.100%7.95--
Tue 12 Nov, 20240.100%7.95--
Mon 11 Nov, 20240.100%7.95--
Fri 08 Nov, 20240.100%7.95--
Thu 07 Nov, 20240.100%7.95--
Wed 06 Nov, 20240.100%7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-2.33%19.200%0.14
Mon 18 Nov, 20240.050%19.200%0.14
Thu 14 Nov, 20240.050%19.200%0.14
Wed 13 Nov, 20240.050%19.200%0.14
Tue 12 Nov, 20240.050%19.200%0.14
Mon 11 Nov, 20240.050%19.200%0.14
Fri 08 Nov, 20240.10616.67%19.200%0.14
Thu 07 Nov, 20240.050%19.200%1
Wed 06 Nov, 20240.050%19.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%16.350%28
Mon 18 Nov, 20240.250%16.350%28
Thu 14 Nov, 20240.250%16.350%28
Wed 13 Nov, 20240.250%16.350%28
Tue 12 Nov, 20240.250%16.350%28
Mon 11 Nov, 20240.250%16.350%28
Fri 08 Nov, 20240.250%16.350%28
Thu 07 Nov, 20240.250%16.350%28
Wed 06 Nov, 20240.250%16.350%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%9.70--
Mon 18 Nov, 20240.200%9.70--
Thu 14 Nov, 20240.200%9.70--
Wed 13 Nov, 20240.200%9.70--
Tue 12 Nov, 20240.200%9.70--
Mon 11 Nov, 20240.200%9.70--
Fri 08 Nov, 20240.200%9.70--
Thu 07 Nov, 20240.200%9.70--
Wed 06 Nov, 20240.200%9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-0.46%17.500.42%0.18
Mon 18 Nov, 20240.05-5.56%23.100%0.18
Thu 14 Nov, 20240.050.14%23.100%0.17
Wed 13 Nov, 20240.05-0.29%21.55-0.83%0.17
Tue 12 Nov, 20240.05-0.07%20.000%0.17
Mon 11 Nov, 20240.05-1.98%20.00-3.21%0.17
Fri 08 Nov, 20240.05-2.41%18.80-2.35%0.18
Thu 07 Nov, 20240.105.91%18.150%0.18
Wed 06 Nov, 20240.105.79%18.15-0.39%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-75%10.95--
Mon 18 Nov, 20240.100%10.95--
Thu 14 Nov, 20240.100%10.95--
Wed 13 Nov, 20240.100%10.95--
Tue 12 Nov, 20240.100%10.95--
Mon 11 Nov, 20240.100%10.95--
Fri 08 Nov, 20240.100%10.95--
Thu 07 Nov, 20240.100%10.95--
Wed 06 Nov, 20240.100%10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-50%11.60--
Mon 18 Nov, 20240.100%11.60--
Thu 14 Nov, 20240.100%11.60--
Wed 13 Nov, 20240.100%11.60--
Tue 12 Nov, 20240.100%11.60--
Mon 11 Nov, 20240.100%11.60--
Fri 08 Nov, 20240.100%11.60--
Thu 07 Nov, 20240.100%11.60--
Wed 06 Nov, 20240.100%11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20244.65-12.25--
Fri 01 Nov, 20244.65-12.25--
Thu 31 Oct, 20244.65-12.25--
Wed 30 Oct, 20244.65-12.25--
Tue 29 Oct, 20244.65-12.25--
Mon 28 Oct, 20244.65-12.25--
Fri 25 Oct, 20244.65-12.25--
Thu 24 Oct, 20244.65-12.25--
Wed 23 Oct, 20244.65-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20244.35-12.95--
Fri 01 Nov, 20244.35-12.95--
Thu 31 Oct, 20244.35-12.95--
Wed 30 Oct, 20244.35-12.95--
Tue 29 Oct, 20244.35-12.95--
Mon 28 Oct, 20244.35-12.95--
Fri 25 Oct, 20244.35-12.95--
Thu 24 Oct, 20244.35-12.95--
Wed 23 Oct, 20244.35-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%25.100%0.19
Mon 18 Nov, 20240.050%25.100%0.19
Thu 14 Nov, 20240.050%25.100%0.19
Wed 13 Nov, 20240.050%25.100%0.19
Tue 12 Nov, 20240.050%25.100%0.19
Mon 11 Nov, 20240.05-10.11%26.400%0.19
Fri 08 Nov, 20240.05-2.2%26.400%0.17
Thu 07 Nov, 20240.050%26.400%0.16
Wed 06 Nov, 20240.05-1.09%26.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20243.80-14.35--
Fri 01 Nov, 20243.80-14.35--
Thu 31 Oct, 20243.80-14.35--
Wed 30 Oct, 20243.80-14.35--
Tue 29 Oct, 20243.80-14.35--
Mon 28 Oct, 20243.80-14.35--
Fri 25 Oct, 20243.80-14.35--
Thu 24 Oct, 20243.80-14.35--
Wed 23 Oct, 20243.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20243.30-28.500%-
Fri 01 Nov, 20243.30-28.500%-
Thu 31 Oct, 20243.30-28.500%-
Wed 30 Oct, 20243.30-28.500%-
Tue 29 Oct, 20243.30-28.500%-
Mon 28 Oct, 20243.30-28.500%-
Fri 25 Oct, 20243.30-28.500%-
Thu 24 Oct, 20243.30-28.500%-
Wed 23 Oct, 20243.30-28.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%31.300%0.07
Mon 18 Nov, 20240.050%31.300%0.07
Thu 14 Nov, 20240.050%31.300%0.07
Wed 13 Nov, 20240.050%31.300%0.07
Tue 12 Nov, 20240.05-1.09%31.300%0.07
Mon 11 Nov, 20240.050%31.300%0.07
Fri 08 Nov, 20240.050%31.300%0.07
Thu 07 Nov, 20240.05-0.36%31.300%0.07
Wed 06 Nov, 20240.052.59%31.300%0.06

GMRINFRA options price ITM CALL, OTM PUT. For buyers

GMRINFRA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.95-2.35%0.5517.41%0.95
Mon 18 Nov, 20243.002.71%0.9032.35%0.79
Thu 14 Nov, 20242.3091.91%1.455.15%0.61
Wed 13 Nov, 20242.00143.66%2.0025.97%1.12
Tue 12 Nov, 20243.201.43%1.10-1.91%2.17
Mon 11 Nov, 20245.100%0.80-10.29%2.24
Fri 08 Nov, 20245.10-9.09%0.80-15.87%2.5
Thu 07 Nov, 20246.75-1.28%0.75-18.43%2.7
Wed 06 Nov, 20246.50-27.78%0.75-1.54%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.95-7.05%0.456.48%3.57
Mon 18 Nov, 20243.804.35%0.70-3.28%3.12
Thu 14 Nov, 20242.95-3.55%1.159.24%3.36
Wed 13 Nov, 20242.6513.97%1.6021.37%2.97
Tue 12 Nov, 20244.103.42%0.80-0.66%2.79
Mon 11 Nov, 20245.45-0.38%0.65-0.26%2.9
Fri 08 Nov, 20246.15-2.22%0.651.73%2.9
Thu 07 Nov, 20247.05-2.17%0.60-2.84%2.79
Wed 06 Nov, 20247.45-23.76%0.602.52%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.10-7.69%0.3019.11%7.79
Mon 18 Nov, 20244.55-7.14%0.555.37%6.04
Thu 14 Nov, 20243.8075%0.859.56%5.32
Wed 13 Nov, 20243.0523.08%1.2049.45%8.5
Tue 12 Nov, 20245.00225%0.60-6.19%7
Mon 11 Nov, 20245.850%0.50-3%24.25
Fri 08 Nov, 20245.850%0.509.89%25
Thu 07 Nov, 20245.850%0.45-10.78%22.75
Wed 06 Nov, 20245.850%0.50-16.39%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.850%0.2528.57%39
Mon 18 Nov, 20244.850%0.4059.65%30.33
Thu 14 Nov, 20244.85-0.65-29.63%19
Wed 13 Nov, 202422.75-0.9576.09%-
Tue 12 Nov, 202422.75-0.50-19.3%-
Mon 11 Nov, 202422.75-0.4039.02%-
Fri 08 Nov, 202422.75-0.40-10.87%-
Thu 07 Nov, 202422.75-0.40-8%-
Wed 06 Nov, 202422.75-0.45-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202423.65-0.253%-
Mon 18 Nov, 202423.65-0.3517.62%-
Thu 14 Nov, 202423.65-0.50-2.16%-
Wed 13 Nov, 202423.65-0.75-10.08%-
Tue 12 Nov, 202423.65-0.40-9.47%-
Mon 11 Nov, 202423.65-0.304.78%-
Fri 08 Nov, 202423.65-0.3044.68%-
Thu 07 Nov, 202423.65-0.306.21%-
Wed 06 Nov, 202423.65-0.3547.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202424.55-0.201.08%-
Mon 18 Nov, 202424.55-0.2522.37%-
Thu 14 Nov, 202424.55-0.3561.7%-
Wed 13 Nov, 202424.55-0.556.82%-
Tue 12 Nov, 202424.55-0.25-16.98%-
Mon 11 Nov, 202424.55-0.25-10.17%-
Fri 08 Nov, 202424.55-0.25-13.24%-
Thu 07 Nov, 202424.55-0.25-2.86%-
Wed 06 Nov, 202424.55-0.25-21.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.30-8.16%0.15-0.55%3.47
Mon 18 Nov, 20248.75-0.7%0.257.74%3.21
Thu 14 Nov, 20247.601.07%0.306.46%2.96
Wed 13 Nov, 20246.60-4.75%0.40-2.23%2.81
Tue 12 Nov, 20249.000%0.3012.08%2.74
Mon 11 Nov, 202410.950%0.200.98%2.44
Fri 08 Nov, 202410.950%0.25-1.11%2.42
Thu 07 Nov, 202411.352.79%0.25-0.96%2.44
Wed 06 Nov, 202411.8016.67%0.25-11.33%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202426.35-0.150%-
Mon 18 Nov, 202426.35-0.153.85%-
Thu 14 Nov, 202426.35-0.25-7.14%-
Wed 13 Nov, 202426.35-0.3055.56%-
Tue 12 Nov, 202426.35-0.2028.57%-
Mon 11 Nov, 202426.35-0.200%-
Fri 08 Nov, 202426.35-0.20-12.5%-
Thu 07 Nov, 202426.35-0.20-15.79%-
Wed 06 Nov, 202426.35-0.252.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202427.30-0.150%-
Mon 18 Nov, 202427.30-0.150%-
Thu 14 Nov, 202427.30-0.2041.94%-
Wed 13 Nov, 202427.30-0.3047.62%-
Tue 12 Nov, 202427.30-0.150%-
Mon 11 Nov, 202427.30-0.15-8.7%-
Fri 08 Nov, 202427.30-0.150%-
Thu 07 Nov, 202427.30-0.15-25.81%-
Wed 06 Nov, 202427.30-0.203.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202428.25-0.100%-
Mon 18 Nov, 202428.25-0.100.76%-
Thu 14 Nov, 202428.25-0.15-2.94%-
Mon 04 Nov, 202428.25-0.2537.37%-
Fri 01 Nov, 202428.25-0.10-1.98%-
Thu 31 Oct, 202428.25-0.101%-
Wed 30 Oct, 202428.25-0.200%-
Tue 29 Oct, 202428.25-0.200%-
Mon 28 Oct, 202428.25-0.20809.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202429.15-0.05-1.38%-
Mon 18 Nov, 202429.15-0.150%-
Thu 14 Nov, 202429.15-0.154.32%-
Wed 13 Nov, 202429.15-0.156.11%-
Tue 12 Nov, 202429.15-0.10-5.76%-
Mon 11 Nov, 202429.15-0.10-2.11%-
Fri 08 Nov, 202429.15-0.0547.92%-
Thu 07 Nov, 202429.15-0.15-1.03%-
Wed 06 Nov, 202429.15-0.102.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.05-0.100%-
Mon 18 Nov, 202431.05-0.100%-
Thu 14 Nov, 202431.05-0.100%-
Wed 13 Nov, 202431.05-0.150%-
Tue 12 Nov, 202431.05-0.05-2.67%-
Mon 11 Nov, 202431.05-0.100%-
Fri 08 Nov, 202431.05-0.100%-
Thu 07 Nov, 202431.05-0.100%-
Wed 06 Nov, 202431.05-0.05-5.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202433.00-0.10--
Mon 18 Nov, 202433.00-0.10--

Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

 

Back to top