GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 91.43 and 99.1

Daily Target 185.42
Daily Target 289.77
Daily Target 393.086666666667
Daily Target 497.44
Daily Target 5100.76

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 94.13 (0%) 94.00 88.73 - 96.40 1.6819 times
Tue 23 July 2024 94.13 (0.14%) 94.00 88.73 - 96.40 1.6819 times
Mon 22 July 2024 94.00 (2.24%) 92.50 90.71 - 94.37 0.9871 times
Fri 19 July 2024 91.94 (-4.16%) 95.93 91.56 - 95.93 0.8696 times
Thu 18 July 2024 95.93 (-1.01%) 97.02 94.75 - 98.00 0.6711 times
Tue 16 July 2024 96.91 (-1.2%) 98.00 96.60 - 100.00 0.9761 times
Mon 15 July 2024 98.09 (0.36%) 98.00 96.15 - 98.75 0.5163 times
Fri 12 July 2024 97.74 (-0.99%) 98.99 97.20 - 100.57 1.3066 times
Thu 11 July 2024 98.72 (1.2%) 98.00 97.71 - 99.70 0.5471 times
Wed 10 July 2024 97.55 (-1.03%) 98.80 94.57 - 99.53 0.7622 times
Tue 09 July 2024 98.57 (-0.33%) 99.60 97.80 - 100.62 0.8107 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 91.43 and 99.1

Weekly Target 185.42
Weekly Target 289.77
Weekly Target 393.086666666667
Weekly Target 497.44
Weekly Target 5100.76

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 94.13 (0%) 94.00 88.73 - 96.40 0.2401 times
Tue 23 July 2024 94.13 (2.38%) 92.50 88.73 - 96.40 0.381 times
Fri 19 July 2024 91.94 (-5.93%) 98.00 91.56 - 100.00 0.433 times
Fri 12 July 2024 97.74 (1.57%) 96.23 94.57 - 100.62 0.6128 times
Fri 05 July 2024 96.23 (-0.35%) 96.00 95.16 - 98.49 0.4439 times
Fri 28 June 2024 96.57 (-1.43%) 97.30 94.61 - 101.25 1.0834 times
Fri 21 June 2024 97.97 (4.31%) 95.10 95.05 - 100.70 1.6339 times
Fri 14 June 2024 93.92 (8.33%) 87.00 86.40 - 94.55 1.8112 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.6995 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.6613 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.7398 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 85.49 and 97.38

Monthly Target 182.6
Monthly Target 288.37
Monthly Target 394.493333333333
Monthly Target 4100.26
Monthly Target 5106.38

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 94.13 (-2.53%) 96.00 88.73 - 100.62 0.5544 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.6358 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.0821 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7091 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.4825 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.8283 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.4365 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.838 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.2727 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1607 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.2731 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 July 2024

Munafa value: 51 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.

GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.51 and GmrInfrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 94.03
12 day DMA 96.38
20 day DMA 96.69
35 day DMA 94.27
50 day DMA 91.71
100 day DMA 87.07
150 day DMA 85.66
200 day DMA 79.12

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4794.6494.9
12 day EMA95.4395.6795.95
20 day EMA95.3495.4795.61
35 day EMA93.493.3693.31
50 day EMA90.9890.8590.72

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0394.5895.37
12 day SMA96.3896.5696.78
20 day SMA96.6996.7496.88
35 day SMA94.2794.193.83
50 day SMA91.7191.4791.19
100 day SMA87.078786.94
150 day SMA85.6685.5585.43
200 day SMA79.1278.9478.77

Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

 Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

EPS is -0.93 and PE is: -101.22

Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)

Debt: 35904.99 in crores

Market capitalization: 51064.10

EPS is -1.38 and PE is: -68.21

Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)

Debt: 31474.73 in crores

Market capitalization: 53870.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 94.35 92.89 90.33 to 94.69 0.92 times
19 Fri 91.99 95.39 91.50 to 95.39 0.96 times
18 Thu 95.90 98.03 94.77 to 98.03 1.01 times
16 Tue 97.21 98.85 96.93 to 99.95 1.04 times
15 Mon 98.30 97.80 96.40 to 98.79 1.08 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 94.97 92.34 91.73 to 95.23 0.96 times
19 Fri 92.79 94.39 92.59 to 94.97 0.98 times
18 Thu 96.61 97.70 95.87 to 97.70 1 times
16 Tue 98.37 99.86 98.37 to 100.60 1.02 times
15 Mon 99.10 98.53 97.35 to 99.40 1.05 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 92.87 92.87 92.87 to 92.87 0.97 times
19 Fri 94.75 94.75 94.75 to 94.75 0.98 times
18 Thu 97.29 97.00 97.00 to 97.29 0.98 times
16 Tue 98.46 100.70 98.45 to 100.93 1.02 times
15 Mon 98.59 98.59 98.59 to 98.59 1.05 times

Option chain for Gmr Infrastructure GMRINFRA 25 Thu July 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
22 Mon July 2024 0.1512.75 0.06
19 Fri July 2024 0.1512.75 0.05
18 Thu July 2024 0.4012.75 0.05

GmrInfrastructure GMRINFRA Option strike: 108.00

Date CE PE PCR
22 Mon July 2024 0.4010.90 0.03
19 Fri July 2024 0.2010.90 0.03
18 Thu July 2024 0.5510.90 0.03

GmrInfrastructure GMRINFRA Option strike: 107.50

Date CE PE PCR
22 Mon July 2024 0.1510.65 0.14
19 Fri July 2024 0.1510.65 0.13
18 Thu July 2024 0.6010.65 0.11

GmrInfrastructure GMRINFRA Option strike: 106.00

Date CE PE PCR
22 Mon July 2024 0.158.30 0.05
19 Fri July 2024 0.508.30 0.05
18 Thu July 2024 0.458.30 0.04

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
22 Mon July 2024 0.309.50 0.06
19 Fri July 2024 0.509.50 0.06
18 Thu July 2024 0.559.50 0.05

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
22 Mon July 2024 0.507.20 0.08
19 Fri July 2024 0.307.20 0.07
18 Thu July 2024 0.507.20 0.06

GmrInfrastructure GMRINFRA Option strike: 103.00

Date CE PE PCR
22 Mon July 2024 0.806.15 0.03
19 Fri July 2024 0.506.15 0.03
18 Thu July 2024 0.706.15 0.02

GmrInfrastructure GMRINFRA Option strike: 102.50

Date CE PE PCR
22 Mon July 2024 0.206.45 0.6
19 Fri July 2024 0.506.45 0.53
18 Thu July 2024 0.706.45 0.48

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
22 Mon July 2024 0.454.80 0.1
19 Fri July 2024 0.404.80 0.09
18 Thu July 2024 1.004.80 0.08

GmrInfrastructure GMRINFRA Option strike: 101.00

Date CE PE PCR
22 Mon July 2024 0.504.45 0.26
19 Fri July 2024 0.354.45 0.24
18 Thu July 2024 1.004.45 0.21

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
22 Mon July 2024 0.756.35 0.29
19 Fri July 2024 0.408.95 0.3
18 Thu July 2024 1.255.25 0.26

GmrInfrastructure GMRINFRA Option strike: 99.00

Date CE PE PCR
22 Mon July 2024 0.755.45 0.39
19 Fri July 2024 0.456.70 0.39
18 Thu July 2024 1.356.00 0.37

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
22 Mon July 2024 1.054.35 1.45
19 Fri July 2024 0.556.35 1.41
18 Thu July 2024 1.704.10 1.26

GmrInfrastructure GMRINFRA Option strike: 97.50

Date CE PE PCR
22 Mon July 2024 1.103.25 1.15
19 Fri July 2024 0.655.00 1.09
18 Thu July 2024 3.303.15 1.04

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
22 Mon July 2024 1.003.90 0.59
19 Fri July 2024 0.655.65 0.6
18 Thu July 2024 1.903.25 0.62

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
22 Mon July 2024 1.452.95 4.32
19 Fri July 2024 0.903.95 4.56
18 Thu July 2024 1.651.80 4.22

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
22 Mon July 2024 1.902.45 0.75
19 Fri July 2024 1.204.15 0.77
18 Thu July 2024 2.552.20 0.89

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
22 Mon July 2024 1.552.05 2.33
19 Fri July 2024 1.553.35 2.46
18 Thu July 2024 5.552.00 2.94

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
22 Mon July 2024 6.451.70 5.76
19 Fri July 2024 6.452.05 6.29
18 Thu July 2024 6.451.85 7.59

GmrInfrastructure GMRINFRA Option strike: 92.50

Date CE PE PCR
22 Mon July 2024 7.202.50 2.47
19 Fri July 2024 7.201.10 2.73
18 Thu July 2024 7.201.10 2.73

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
22 Mon July 2024 0.801.20 5.25
19 Fri July 2024 0.802.60 5.57
18 Thu July 2024 7.201.20 5.21

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
22 Mon July 2024 7.900.90 2.8
19 Fri July 2024 7.901.30 3.2
18 Thu July 2024 7.901.15 3.52

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
22 Mon July 2024 4.950.75 3.22
19 Fri July 2024 3.351.70 3.85
18 Thu July 2024 6.501.00 4.54

GmrInfrastructure GMRINFRA Option strike: 87.50

Date CE PE PCR
22 Mon July 2024 11.650.65 6.5
19 Fri July 2024 11.650.65 6.5
18 Thu July 2024 11.650.65 6.5

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
22 Mon July 2024 7.350.20 19.85
19 Fri July 2024 7.350.45 22.05
18 Thu July 2024 13.300.30 18.69

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
22 Mon July 2024 17.350.10 2.63
19 Fri July 2024 17.350.05 2.71
18 Thu July 2024 17.350.10 2.82

Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top