NSE GMR Infrastructure Limited GMRINFRA All indicator, GMR Infrastructure Limited GMRINFRA indicators All technical analysis, GMR Infrastructure Limited GMRINFRA indicators All free charts, GMR Infrastructure Limited GMRINFRA indicators All historical values NSE

Stock GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Daily Support: 83.88
Daily Resistance: 85.77
5 Day DMA Moving Average is 84.75
20 Day DMA Moving Average is 81.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.24%	86.20	85.13	86.40	84.51	0.9 times
Mon 09 Dec 2024	2.01%	84.50	86.20	87.19	84.36	2.33 times
Fri 06 Dec 2024	0.56%	84.35	84.50	85.28	84.08	0.96 times
Thu 05 Dec 2024	0.17%	83.87	84.03	84.42	83.06	0.83 times
Wed 04 Dec 2024	0.33%	83.71	83.89	84.24	83.15	1.25 times
Tue 03 Dec 2024	0.32%	83.50	83.61	84.18	83.30	2.09 times
Mon 02 Dec 2024	0.16%	83.20	83.34	83.65	82.29	1.79 times
Fri 29 Nov 2024	0.87%	82.62	83.21	83.91	82.16	2.76 times
Thu 28 Nov 2024	0.83%	82.05	82.49	82.94	81.53	4.29 times
Wed 27 Nov 2024	2.02%	80.65	81.81	82.04	79.93	1.53 times

Volume is calculated using 10 day average volume

NSE GMR Infrastructure Limited GMRINFRA All indicator, GMR Infrastructure Limited GMRINFRA indicators All technical analysis, GMR Infrastructure Limited GMRINFRA indicators All free charts, GMR Infrastructure Limited GMRINFRA indicators All historical values NSE

Below are charts of NSE GMR Infrastructure Limited GMRINFRA All indicator, GMR Infrastructure Limited GMRINFRA indicators All technical analysis, GMR Infrastructure Limited GMRINFRA indicators All free charts, GMR Infrastructure Limited GMRINFRA indicators All historical values NSE

GMR Infrastructure Limited GMRINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GMR Infrastructure Limited GMRINFRA ADX is: 18, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GMR Infrastructure Limited GMRINFRA are:

ADX	+DY	-DY
17.8	28.1	19.6
18.3	30	20.7
7.3	26.5	22.9
1.8	24.8	23.9
0.8	25.3	24.9
2.4	26.3	25.1
0.8	25.5	25.9
0.7	26.5	26.9
6.1	25.1	28.4
11.3	23.5	29.5

ADX charts for GMR Infrastructure Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GMR Infrastructure Limited GMRINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GMR Infrastructure Limited is 81.18

50 day MA of GMR Infrastructure Limited is 83.33

100 day MA of GMR Infrastructure Limited is 89.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GMR Infrastructure Limited GMRINFRA is uptrend

Historical Moving averages values of GMR Infrastructure Limited GMRINFRA are:

Price	20 day	50 day	100 day
85.13	81.18	83.33	89.29
86.20	80.93	83.51	89.38
84.50	80.67	83.67	89.46
84.03	80.53	83.89	89.53
83.89	80.25	84.12	89.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

GMR Infrastructure Limited GMRINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMR Infrastructure Limited GMRINFRA is: 53056810.7 M

Current day volume is 0.14 times compared to averaged volume GMR Infrastructure Limited has

Historical price to volume measure of GMR Infrastructure Limited is:

Price	Percent Change	Percent change within day	Volume change
85.13	-1.24%	-1.24%	0.14 times
86.20	2.01%	2.01%	0.361 times
84.50	0.56%	0.18%	0.149 times
84.03	0.17%	0.19%	0.129 times
83.89	0.33%	0.22%	0.193 times
83.61	0.32%	0.13%	0.324 times
83.34	0.16%	0.17%	0.278 times
83.21	0.87%	0.71%	0.427 times
82.49	0.83%	0.54%	0.664 times
81.81	2.02%	1.44%	0.237 times

Price to volume Charts of GMR Infrastructure Limited GMRINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GMR Infrastructure Limited GMRINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GMR Infrastructure Limited GMRINFRA is: 81.18 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GMR Infrastructure Limited GMRINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.13	81.18	2.98	87.13	75.23
86.20	80.93	2.84	86.61	75.25
84.50	80.67	2.57	85.81	75.53
84.03	80.53	2.43	85.38	75.68
83.89	80.25	2.33	84.9	75.6

Bollinger Bands charts for GMR Infrastructure Limited GMRINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GMR Infrastructure Limited GMRINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GMR Infrastructure Limited GMRINFRA

14 day GMR Infrastructure Limited GMRINFRA RSI is: 36.47

According to RSI indicator, Buying is dominating the stock of GMR Infrastructure Limited GMRINFRA

Historical values of RSI indicator for GMR Infrastructure Limited are as follows in descending order:

36.47 35.82 34.49 35.33 36.79 38.07 39.4 40.98 41.73 42.58 42.11 43.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GMR Infrastructure Limited GMRINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMR Infrastructure Limited GMRINFRA

12,26,9 day GMR Infrastructure Limited GMRINFRA MACD is: 83.38, 82.59, 0.78999999999999

According to MACD indicator, Prices of GMR Infrastructure Limited GMRINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GMR Infrastructure Limited GMRINFRA are:

83.38, 82.59, 0.78999999999999
83.06, 82.39, 0.67
82.49, 82.08, 0.41
82.12, 81.89, 0.23
81.77, 81.72, 0.049999999999997
81.39, 81.55, -0.16
80.99, 81.38, -0.39
80.56, 81.22, -0.66
80.08, 81.06, -0.98
79.64, 80.95, -1.31

MACD charts of GMR Infrastructure Limited GMRINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GMR Infrastructure Limited GMRINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GMR Infrastructure Limited GMRINFRA CCI is: 97

According to CCI indicator, GMR Infrastructure Limited GMRINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GMR Infrastructure Limited

Historical CCI values of GMR Infrastructure Limited GMRINFRA are:

97 116 74 48 45 43 23 23 -2 -37

CCI charts of GMR Infrastructure Limited GMRINFRA are below. Second charts towards left.

GMR Infrastructure Limited GMRINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GMR Infrastructure Limited GMRINFRA Stochastics is: 90

According to Stochastics indicator, Selling is coming in GMR Infrastructure Limited

GMR Infrastructure Limited GMRINFRA is closing near its highest highs

Historical Stochastics values of GMR Infrastructure Limited GMRINFRA are:

90 90 90 90 90 90 90 90 90 90

GMR Infrastructure Limited GMRINFRA Stochastics charts are below. Third charts to the left, at the bottom