PVM Price Volume Measure charts GMR Infrastructure Limited GMRINFRA share NSE Stock Exchange

Stock GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Daily Support: 83.88
Daily Resistance: 85.77
5 Day Moving Average is 84.75
20 Day Moving Average is 81.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.24%	86.20	85.13	86.40	84.51	-73.3%
Mon 09 Dec 2024	2.01%	84.50	86.20	87.19	84.36	-31.25%
Fri 06 Dec 2024	0.56%	84.35	84.50	85.28	84.08	-71.61%
Thu 05 Dec 2024	0.17%	83.87	84.03	84.42	83.06	-75.51%
Wed 04 Dec 2024	0.33%	83.71	83.89	84.24	83.15	-63.14%
Tue 03 Dec 2024	0.32%	83.50	83.61	84.18	83.30	-38.34%
Mon 02 Dec 2024	0.16%	83.20	83.34	83.65	82.29	-47.04%
Fri 29 Nov 2024	0.87%	82.62	83.21	83.91	82.16	-18.57%
Thu 28 Nov 2024	0.83%	82.05	82.49	82.94	81.53	26.51%
Wed 27 Nov 2024	2.02%	80.65	81.81	82.04	79.93	-54.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GMR Infrastructure Limited GMRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!