NSE Stock GMRINFRA Historical charts - GMR Infrastructure Limited
Historical charts for Stock GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities
Recent prices of GMRINFRA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Tue Dec 2024 | 85.13 | 84.51 to 86.40 | -1.24% | 0.48 times |
09 Mon Dec 2024 | 86.20 | 84.36 to 87.19 | 2.01% | 1.23 times |
06 Fri Dec 2024 | 84.50 | 84.08 to 85.28 | 0.56% | 0.51 times |
05 Thu Dec 2024 | 84.03 | 83.06 to 84.42 | 0.17% | 0.44 times |
04 Wed Dec 2024 | 83.89 | 83.15 to 84.24 | 0.33% | 0.66 times |
03 Tue Dec 2024 | 83.61 | 83.30 to 84.18 | 0.32% | 1.1 times |
02 Mon Dec 2024 | 83.34 | 82.29 to 83.65 | 0.16% | 0.95 times |
29 Fri Nov 2024 | 83.21 | 82.16 to 83.91 | 0.87% | 1.46 times |
28 Thu Nov 2024 | 82.49 | 81.53 to 82.94 | 0.83% | 2.26 times |
27 Wed Nov 2024 | 81.81 | 79.93 to 82.04 | 2.02% | 0.81 times |
26 Tue Nov 2024 | 80.19 | 79.33 to 81.10 | 0.17% | 0.59 times |
25 Mon Nov 2024 | 80.05 | 79.73 to 82.35 | 1.12% | 2.04 times |
Technical analysis forecast of GMRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRINFRA GMRINFRA at this time. Stock is rising and might rise more.
It appears as if GMRINFRA GMRINFRA gave a large move recently.
Stock of GMRINFRA (GMRINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GMRINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 82.63. However, stock will show a bullish move above 85.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GMRINFRA Historical charts - Share GMR Infrastructure Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance