NSE Stock GMRINFRA Historical charts - GMR Infrastructure Limited

Historical charts for Stock GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 84.75
  • 12Day Average: 83.2
  • 20Day Average: 81.18
  • 50Day Average: 83.33
  • 100Day Average: 89.29
  • 150Day Average: 90.02

GMRINFRA Indicators & signals

Indicator MACD (12,26,9)

83.38, 82.59, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.76, 28.13, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GMRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 85.13 84.51 to 86.40 -1.24% 0.48 times
09 Mon Dec 2024 86.20 84.36 to 87.19 2.01% 1.23 times
06 Fri Dec 2024 84.50 84.08 to 85.28 0.56% 0.51 times
05 Thu Dec 2024 84.03 83.06 to 84.42 0.17% 0.44 times
04 Wed Dec 2024 83.89 83.15 to 84.24 0.33% 0.66 times
03 Tue Dec 2024 83.61 83.30 to 84.18 0.32% 1.1 times
02 Mon Dec 2024 83.34 82.29 to 83.65 0.16% 0.95 times
29 Fri Nov 2024 83.21 82.16 to 83.91 0.87% 1.46 times
28 Thu Nov 2024 82.49 81.53 to 82.94 0.83% 2.26 times
27 Wed Nov 2024 81.81 79.93 to 82.04 2.02% 0.81 times
26 Tue Nov 2024 80.19 79.33 to 81.10 0.17% 0.59 times
25 Mon Nov 2024 80.05 79.73 to 82.35 1.12% 2.04 times

Technical analysis forecast of GMRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRINFRA GMRINFRA at this time. Stock is rising and might rise more.

It appears as if GMRINFRA GMRINFRA gave a large move recently.

Stock of GMRINFRA (GMRINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMRINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 82.63. However, stock will show a bullish move above 85.6.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRINFRA Historical charts - Share GMR Infrastructure Limited

 Videos related to: NSE Stock GMRINFRA Historical charts - Share GMR Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRINFRA Historical charts - Share GMR Infrastructure Limited

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top