GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 95.58 and 99.38
| Daily Target 1 | 92.48 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 96.283333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 100.08 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.27 (3.37%) | 93.90 | 93.89 - 97.69 | 0.8203 times | Thu 25 July 2024 | 94.10 (-1.25%) | 94.69 | 93.26 - 94.93 | 0.4269 times | Wed 24 July 2024 | 95.29 (1.23%) | 94.20 | 93.81 - 95.85 | 0.6505 times | Tue 23 July 2024 | 94.13 (0%) | 94.00 | 88.73 - 96.40 | 1.8455 times | Tue 23 July 2024 | 94.13 (0.14%) | 94.00 | 88.73 - 96.40 | 1.8455 times | Mon 22 July 2024 | 94.00 (2.24%) | 92.50 | 90.71 - 94.37 | 1.0831 times | Fri 19 July 2024 | 91.94 (-4.16%) | 95.93 | 91.56 - 95.93 | 0.9542 times | Thu 18 July 2024 | 95.93 (-1.01%) | 97.02 | 94.75 - 98.00 | 0.7364 times | Tue 16 July 2024 | 96.91 (-1.2%) | 98.00 | 96.60 - 100.00 | 1.071 times | Mon 15 July 2024 | 98.09 (0.36%) | 98.00 | 96.15 - 98.75 | 0.5665 times | Fri 12 July 2024 | 97.74 (-0.99%) | 98.99 | 97.20 - 100.57 | 1.4337 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 93 and 101.96
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 94.563333333333 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.27 (3.34%) | 94.00 | 88.73 - 97.69 | 0.4752 times | Tue 23 July 2024 | 94.13 (2.38%) | 92.50 | 88.73 - 96.40 | 0.3718 times | Fri 19 July 2024 | 91.94 (-5.93%) | 98.00 | 91.56 - 100.00 | 0.4225 times | Fri 12 July 2024 | 97.74 (1.57%) | 96.23 | 94.57 - 100.62 | 0.598 times | Fri 05 July 2024 | 96.23 (-0.35%) | 96.00 | 95.16 - 98.49 | 0.4332 times | Fri 28 June 2024 | 96.57 (-1.43%) | 97.30 | 94.61 - 101.25 | 1.0573 times | Fri 21 June 2024 | 97.97 (4.31%) | 95.10 | 95.05 - 100.70 | 1.5945 times | Fri 14 June 2024 | 93.92 (8.33%) | 87.00 | 86.40 - 94.55 | 1.7675 times | Fri 07 June 2024 | 86.70 (2.48%) | 88.85 | 70.65 - 88.95 | 1.6586 times | Fri 31 May 2024 | 84.60 (-2.7%) | 88.35 | 80.25 - 89.75 | 1.6213 times | Fri 24 May 2024 | 86.95 (1.1%) | 86.20 | 83.90 - 88.20 | 0.722 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 93 and 104.89
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.27 (0.72%) | 96.00 | 88.73 - 100.62 | 0.6152 times | Fri 28 June 2024 | 96.57 (14.15%) | 88.85 | 70.65 - 101.25 | 1.6252 times | Fri 31 May 2024 | 84.60 (-0.65%) | 85.75 | 77.60 - 89.85 | 1.0751 times | Tue 30 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 92.40 | 0.7045 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.4794 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 1.8166 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.4272 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 1.8261 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.2709 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.1597 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.2714 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 95.69 |
| 20 day DMA | 96.32 |
| 35 day DMA | 95.53 |
| 50 day DMA | 92.44 |
| 100 day DMA | 87.39 |
| 150 day DMA | 86.03 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 94.53 | 94.74 |
| 12 day EMA | 95.53 | 95.21 | 95.41 |
| 20 day EMA | 95.44 | 95.25 | 95.37 |
| 35 day EMA | 93.72 | 93.51 | 93.47 |
| 50 day EMA | 91.89 | 91.67 | 91.57 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.33 | 93.9 |
| 12 day SMA | 95.69 | 95.71 | 96.08 |
| 20 day SMA | 96.32 | 96.28 | 96.54 |
| 35 day SMA | 95.53 | 95.16 | 94.8 |
| 50 day SMA | 92.44 | 92.15 | 91.95 |
| 100 day SMA | 87.39 | 87.26 | 87.16 |
| 150 day SMA | 86.03 | 85.89 | 85.78 |
| 200 day SMA | 79.65 | 79.47 | 79.3 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -0.93 and PE is: -104.59
Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)
Debt: 35904.99 in crores
Market capitalization: 51064.10
EPS is -1.38 and PE is: -70.49
Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)
Debt: 31474.73 in crores
Market capitalization: 53870.81
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 98.02 | 94.89 | 94.56 to 98.40 | 1.57 times |
| 25 Thu | 94.65 | 94.10 | 93.95 to 95.65 | 1.53 times |
| 24 Wed | 95.75 | 94.91 | 94.59 to 96.50 | 1.07 times |
| 23 Tue | 94.89 | 94.01 | 89.20 to 97.01 | 0.66 times |
| 22 Mon | 94.97 | 92.34 | 91.73 to 95.23 | 0.17 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 98.59 | 95.69 | 95.69 to 99.00 | 1.35 times |
| 25 Thu | 95.59 | 95.16 | 94.75 to 96.35 | 1.18 times |
| 24 Wed | 96.52 | 95.60 | 95.60 to 96.90 | 1.08 times |
| 23 Tue | 95.67 | 95.65 | 90.39 to 97.67 | 0.98 times |
| 22 Mon | 92.87 | 92.87 | 92.87 to 92.87 | 0.41 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 99.51 | 97.59 | 97.50 to 99.75 | 1 times |
Option chain for Gmr Infrastructure GMRINFRA 29 Thu August 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.55 | 17.30 | 0.06 |
| 25 Thu July 2024 | 0.40 | 18.25 | 0.09 |
| 24 Wed July 2024 | 0.45 | 18.25 | 0.1 |
| 23 Tue July 2024 | 0.75 | 18.25 | 0.14 |
| 22 Mon July 2024 | 1.00 | 18.25 | 0.26 |
GmrInfrastructure GMRINFRA Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.00 | 12.75 | 0.02 |
| 25 Thu July 2024 | 0.65 | 16.10 | 0.03 |
| 24 Wed July 2024 | 0.80 | 15.90 | 0.02 |
| 23 Tue July 2024 | 1.15 | 15.90 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 107.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.35 | 11.05 | 0.01 |
| 25 Thu July 2024 | 0.95 | 12.70 | 0.05 |
| 24 Wed July 2024 | 1.00 | 12.70 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.95 | 8.75 | 0.07 |
| 25 Thu July 2024 | 1.20 | 11.10 | 0.07 |
| 24 Wed July 2024 | 1.35 | 11.00 | 0.02 |
| 23 Tue July 2024 | 2.00 | 12.40 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 102.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.55 | 6.90 | 0.07 |
| 25 Thu July 2024 | 1.65 | 8.75 | 0.12 |
GmrInfrastructure GMRINFRA Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.40 | 5.40 | 0.2 |
| 25 Thu July 2024 | 2.25 | 7.30 | 0.19 |
| 24 Wed July 2024 | 2.45 | 6.75 | 0.18 |
| 23 Tue July 2024 | 3.25 | 8.10 | 0.21 |
| 22 Mon July 2024 | 3.40 | 6.80 | 0.21 |
GmrInfrastructure GMRINFRA Option strike: 97.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.50 | 3.95 | 0.27 |
| 25 Thu July 2024 | 2.95 | 5.60 | 0.28 |
| 24 Wed July 2024 | 3.40 | 5.00 | 0.3 |
| 23 Tue July 2024 | 4.10 | 6.50 | 0.38 |
| 22 Mon July 2024 | 6.50 | 5.25 | 1 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.75 | 2.70 | 1.14 |
| 25 Thu July 2024 | 3.95 | 4.10 | 0.51 |
| 24 Wed July 2024 | 4.50 | 3.60 | 0.68 |
| 23 Tue July 2024 | 5.15 | 5.10 | 0.64 |
| 22 Mon July 2024 | 12.95 | 4.35 | 7.22 |
GmrInfrastructure GMRINFRA Option strike: 92.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.40 | 1.85 | 3.94 |
| 25 Thu July 2024 | 5.10 | 2.85 | 3.78 |
| 24 Wed July 2024 | 6.50 | 2.50 | 3.79 |
| 23 Tue July 2024 | 6.50 | 3.85 | 1.39 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.45 | 1.30 | 4.39 |
| 25 Thu July 2024 | 6.70 | 1.85 | 9.16 |
| 24 Wed July 2024 | 7.55 | 1.80 | 13.82 |
| 23 Tue July 2024 | 7.85 | 2.85 | 8.17 |
| 22 Mon July 2024 | 10.95 | 3.60 | 95 |
GmrInfrastructure GMRINFRA Option strike: 87.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.50 | 0.85 | 18.44 |
| 25 Thu July 2024 | 9.40 | 1.40 | 45 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.75 | 0.60 | 16.31 |
| 25 Thu July 2024 | 11.00 | 0.90 | 16.03 |
| 24 Wed July 2024 | 11.10 | 0.85 | 25.5 |
| 23 Tue July 2024 | 10.40 | 1.40 | 16.56 |
GmrInfrastructure GMRINFRA Option strike: 82.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.15 | 0.40 | 16 |
| 25 Thu July 2024 | 12.35 | 0.60 | 4 |
| 24 Wed July 2024 | 12.35 | 1.15 | 3 |
| 23 Tue July 2024 | 12.35 | 1.15 | 3 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.10 | 0.25 | 37.43 |
| 25 Thu July 2024 | 15.00 | 0.40 | 26 |
| 24 Wed July 2024 | 15.50 | 0.35 | 21.17 |
| 23 Tue July 2024 | 15.50 | 0.70 | 11.83 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance