GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 87.87 and 91.47

Daily Target 187.11
Daily Target 288.62
Daily Target 390.71
Daily Target 492.22
Daily Target 594.31

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Wed 12 June 2024 90.13 (-0.9%) 92.25 89.20 - 92.80 0.6688 times
Tue 11 June 2024 90.95 (4.62%) 87.50 87.36 - 93.23 1.9296 times
Mon 10 June 2024 86.93 (0.27%) 87.00 86.40 - 88.30 0.3669 times
Fri 07 June 2024 86.70 (2.85%) 83.90 83.80 - 87.00 0.3615 times
Thu 06 June 2024 84.30 (3.12%) 82.30 82.00 - 86.40 0.8484 times
Wed 05 June 2024 81.75 (6.72%) 78.00 73.35 - 82.50 0.9829 times
Tue 04 June 2024 76.60 (-13.25%) 88.00 70.65 - 88.00 1.58 times
Mon 03 June 2024 88.30 (4.37%) 88.85 87.15 - 88.95 0.8016 times
Fri 31 May 2024 84.60 (4.38%) 82.50 82.50 - 85.10 1.1234 times
Thu 30 May 2024 81.05 (-6.84%) 88.75 80.25 - 88.80 1.3369 times
Wed 29 May 2024 87.00 (-0.57%) 87.50 86.35 - 87.90 0.5584 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 88.27 and 95.1

Weekly Target 183.09
Weekly Target 286.61
Weekly Target 389.92
Weekly Target 493.44
Weekly Target 596.75

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Wed 12 June 2024 90.13 (3.96%) 87.00 86.40 - 93.23 1.2044 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.858 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.8163 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.8088 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.4262 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 0.735 times
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 1.3609 times
Fri 26 April 2024 90.75 (12.52%) 81.40 80.55 - 92.40 1.0792 times
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.4659 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.2451 times
Fri 05 April 2024 85.65 (4.96%) 82.40 82.30 - 86.70 0.518 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 80.39 and 102.97

Monthly Target 162.09
Monthly Target 276.11
Monthly Target 384.67
Monthly Target 498.69
Monthly Target 5107.25

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Wed 12 June 2024 90.13 (6.54%) 88.85 70.65 - 93.23 0.8343 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.227 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.8041 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.5472 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.0732 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.6289 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.0842 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.3092 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1822 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3097 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.8506 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83

Munafa value: 75 as on Wed 12 June 2024

Munafa value: 75 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.61 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 87.8
12 day DMA 85.48
20 day DMA 85.81
35 day DMA 84.91
50 day DMA 84.38
100 day DMA 83.87
150 day DMA 79.11
200 day DMA 74.14

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1187.185.18
12 day EMA86.4185.7384.78
20 day EMA85.7185.2484.64
35 day EMA8584.784.33
50 day EMA84.3784.1383.85

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.886.1383.26
12 day SMA85.4885.3284.99
20 day SMA85.8185.4985.12
35 day SMA84.9184.6984.41
50 day SMA84.3884.2183.99
100 day SMA83.8783.8183.73
150 day SMA79.1178.8878.65
200 day SMA74.1473.9873.8

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 90.25 91.70 89.30 to 92.40 1.03 times
11 Tue 91.25 87.75 87.75 to 93.60 1.11 times
10 Mon 87.15 87.50 86.80 to 88.70 0.97 times
07 Fri 86.95 84.65 84.10 to 87.40 0.95 times
06 Thu 84.85 82.45 82.05 to 86.95 0.95 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 90.80 92.95 90.05 to 93.00 1.44 times
11 Tue 91.85 88.90 88.65 to 94.20 1.5 times
10 Mon 87.80 87.90 87.50 to 89.25 0.73 times
07 Fri 87.60 85.05 85.00 to 88.05 0.68 times
06 Thu 85.50 83.00 83.00 to 87.45 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 91.20 92.85 91.20 to 93.20 1.22 times
11 Tue 92.55 89.70 89.70 to 94.80 1.27 times
10 Mon 88.50 88.50 88.30 to 90.00 0.91 times
07 Fri 88.40 86.40 86.40 to 88.65 0.79 times
06 Thu 86.40 84.60 84.50 to 88.00 0.81 times

Option chain for Gmr Infrastructure GMRINFRA 27 Thu June 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
12 Wed June 2024 0.759.90 0.05
11 Tue June 2024 1.059.55 0.04
10 Mon June 2024 0.6513.10 0.02
07 Fri June 2024 0.8013.90 0.02
06 Thu June 2024 0.6516.05 0.02

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
12 Wed June 2024 0.9014.20 0.01
11 Tue June 2024 1.3514.20 0.01
10 Mon June 2024 0.8514.20 0.01
07 Fri June 2024 1.0014.20 0.01
06 Thu June 2024 0.9014.20 0.01

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
12 Wed June 2024 1.1515.75 0.02
11 Tue June 2024 1.5515.75 0.01
10 Mon June 2024 1.0015.75 0.07
07 Fri June 2024 1.1015.75 0.09
06 Thu June 2024 0.9515.75 0.11

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
12 Wed June 2024 1.106.40 0
11 Tue June 2024 1.806.40 0
10 Mon June 2024 1.1015.80 0
07 Fri June 2024 1.2515.80 0
06 Thu June 2024 1.1015.80 0.02

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
12 Wed June 2024 1.806.20 0.16
11 Tue June 2024 2.105.80 0.14
10 Mon June 2024 1.308.10 0.09
07 Fri June 2024 1.509.50 0.11
06 Thu June 2024 1.2512.00 0.12

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
12 Wed June 2024 1.755.00 0.06
11 Tue June 2024 2.405.00 0.06
10 Mon June 2024 1.508.75 0.02
07 Fri June 2024 1.658.75 0.03
06 Thu June 2024 1.459.95 0.02

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
12 Wed June 2024 1.955.40 0.42
11 Tue June 2024 2.754.40 0.4
10 Mon June 2024 1.708.55 0.02
07 Fri June 2024 1.908.55 0.02

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
12 Wed June 2024 2.454.30 0.47
11 Tue June 2024 3.203.85 0.44
10 Mon June 2024 1.956.40 0.1
07 Fri June 2024 2.107.35 0.1
06 Thu June 2024 1.857.35 0.1

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
12 Wed June 2024 2.503.50 0.49
11 Tue June 2024 3.653.35 0.43
10 Mon June 2024 2.206.65 0.18
07 Fri June 2024 2.406.65 0.18
06 Thu June 2024 2.056.65 0.17

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
12 Wed June 2024 3.002.90 0.44
11 Tue June 2024 4.152.85 0.43
10 Mon June 2024 2.605.25 0.14
07 Fri June 2024 2.755.80 0.15
06 Thu June 2024 2.357.45 0.15

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
12 Wed June 2024 3.352.35 0.89
11 Tue June 2024 4.702.35 0.95
10 Mon June 2024 2.954.50 0.43
07 Fri June 2024 3.105.20 0.57
06 Thu June 2024 2.607.00 0.43

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
12 Wed June 2024 3.752.00 2.08
11 Tue June 2024 5.252.00 2.05
10 Mon June 2024 3.354.00 0.36
07 Fri June 2024 3.504.50 0.47
06 Thu June 2024 2.955.95 0.36

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
12 Wed June 2024 3.651.50 1.43
11 Tue June 2024 6.001.65 1.4
10 Mon June 2024 3.803.40 0.43
07 Fri June 2024 3.903.95 0.33
06 Thu June 2024 3.305.45 0.33

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
12 Wed June 2024 5.601.35 0.81
11 Tue June 2024 6.701.40 0.7
10 Mon June 2024 4.202.95 2.31
07 Fri June 2024 4.353.35 1.63
06 Thu June 2024 3.654.85 1.03

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
12 Wed June 2024 6.251.20 1.92
11 Tue June 2024 7.401.15 1.92
10 Mon June 2024 4.702.45 1.77
07 Fri June 2024 4.902.95 0.81
06 Thu June 2024 4.104.20 0.79

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
12 Wed June 2024 7.850.80 1.17
11 Tue June 2024 8.401.00 1.26
10 Mon June 2024 5.302.10 1.3
07 Fri June 2024 5.452.50 4.1
06 Thu June 2024 4.503.55 5.23

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
12 Wed June 2024 8.900.80 4.66
11 Tue June 2024 8.900.80 4.66
10 Mon June 2024 5.901.80 4
07 Fri June 2024 6.052.20 4.29
06 Thu June 2024 5.003.20 3.95

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
12 Wed June 2024 9.600.35 2.28
11 Tue June 2024 9.600.65 2.6
10 Mon June 2024 6.701.50 2.46
07 Fri June 2024 6.751.90 2.43
06 Thu June 2024 5.652.75 1.88

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
12 Wed June 2024 11.850.40 4
11 Tue June 2024 11.850.55 4.7
10 Mon June 2024 7.751.25 6.42
07 Fri June 2024 7.751.65 4.08
06 Thu June 2024 6.402.40 1.92

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
12 Wed June 2024 10.000.35 2.99
11 Tue June 2024 11.550.40 3.21
10 Mon June 2024 8.201.10 3.45
07 Fri June 2024 8.251.40 3.33
06 Thu June 2024 6.952.05 2.25

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
12 Wed June 2024 12.500.30 0.85
11 Tue June 2024 12.500.35 0.9
10 Mon June 2024 9.600.85 0.69
07 Fri June 2024 9.351.15 0.84
06 Thu June 2024 7.551.80 0.83

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
12 Wed June 2024 13.800.20 1.94
11 Tue June 2024 13.800.30 1.96
10 Mon June 2024 9.950.70 1.29
07 Fri June 2024 8.151.00 1.95
06 Thu June 2024 8.151.45 1.84

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
12 Wed June 2024 15.200.15 2.62
11 Tue June 2024 15.200.25 2.97
10 Mon June 2024 9.700.60 2.19
07 Fri June 2024 9.700.85 2.13
06 Thu June 2024 9.201.25 2.74

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
12 Wed June 2024 15.550.15 2.37
11 Tue June 2024 15.550.20 2.5
10 Mon June 2024 11.600.50 1.81
07 Fri June 2024 11.600.65 1.84
06 Thu June 2024 9.701.05 1.68

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
12 Wed June 2024 16.250.15 5.96
11 Tue June 2024 16.250.15 6.21
10 Mon June 2024 12.350.35 3.97
07 Fri June 2024 12.450.55 3.9
06 Thu June 2024 10.800.85 3.67

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
12 Wed June 2024 12.850.10 6.83
11 Tue June 2024 12.850.10 7
10 Mon June 2024 12.850.25 6.72
07 Fri June 2024 12.850.35 6.67
06 Thu June 2024 12.850.65 6.94

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
12 Wed June 2024 8.050.10 22.67
11 Tue June 2024 8.050.10 23
10 Mon June 2024 8.050.20 25.33
07 Fri June 2024 8.050.30 25.67
06 Thu June 2024 8.050.45 26.33

GmrInfrastructure GMRINFRA Option strike: 71.00

Date CE PE PCR
12 Wed June 2024 15.350.25 16
11 Tue June 2024 15.350.25 16
10 Mon June 2024 15.350.25 16
07 Fri June 2024 15.350.25 16
06 Thu June 2024 15.350.40 18

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
12 Wed June 2024 22.650.10 14.94
11 Tue June 2024 22.650.10 17.5
10 Mon June 2024 17.950.15 15.18
07 Fri June 2024 17.000.25 12.27
06 Thu June 2024 14.450.30 13.75

Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top