GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 79.84 and 83.09

Daily Target 177.44
Daily Target 278.99
Daily Target 380.693333333333
Daily Target 482.24
Daily Target 583.94

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 80.53 (3.23%) 80.50 79.15 - 82.40 2.7323 times
Mon 18 November 2024 78.01 (1.56%) 77.00 75.95 - 78.99 1.0928 times
Thu 14 November 2024 76.81 (1.05%) 76.12 75.73 - 77.45 0.8149 times
Wed 13 November 2024 76.01 (-2.83%) 77.93 75.41 - 78.37 0.5736 times
Tue 12 November 2024 78.22 (-1.6%) 79.59 77.75 - 80.22 0.4361 times
Mon 11 November 2024 79.49 (-1%) 79.50 78.73 - 80.39 0.4558 times
Fri 08 November 2024 80.29 (-0.74%) 80.46 79.70 - 81.79 0.5919 times
Thu 07 November 2024 80.89 (-0.89%) 81.85 80.65 - 82.27 0.9934 times
Wed 06 November 2024 81.62 (4.03%) 79.00 78.93 - 81.92 1.4414 times
Tue 05 November 2024 78.46 (0.67%) 77.21 76.12 - 78.90 0.8678 times
Mon 04 November 2024 77.94 (-2.56%) 80.00 76.62 - 80.14 0.9751 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 78.24 and 84.69

Weekly Target 173.18
Weekly Target 276.85
Weekly Target 379.626666666667
Weekly Target 483.3
Weekly Target 586.08

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 80.53 (4.84%) 77.00 75.95 - 82.40 0.6524 times
Thu 14 November 2024 76.81 (-4.33%) 79.50 75.41 - 80.39 0.3889 times
Fri 08 November 2024 80.29 (0.38%) 80.00 76.12 - 82.27 0.8306 times
Fri 01 November 2024 79.99 (1.48%) 80.40 76.10 - 81.52 0.9487 times
Fri 25 October 2024 78.82 (-8.09%) 85.00 77.67 - 85.74 1.2682 times
Fri 18 October 2024 85.76 (-3.01%) 88.35 84.68 - 90.14 0.5689 times
Fri 11 October 2024 88.42 (-1.69%) 90.09 84.57 - 90.78 1.3262 times
Fri 04 October 2024 89.94 (-5.42%) 94.93 87.90 - 95.51 1.1759 times
Fri 27 September 2024 95.09 (0.59%) 95.02 92.74 - 96.00 1.1878 times
Fri 20 September 2024 94.53 (-1.56%) 97.00 90.88 - 98.23 1.6524 times
Fri 13 September 2024 96.03 (5.49%) 90.60 89.21 - 96.80 1.084 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 77.97 and 84.96

Monthly Target 172.46
Monthly Target 276.49
Monthly Target 379.446666666667
Monthly Target 483.48
Monthly Target 586.44

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 80.53 (1.53%) 79.57 75.41 - 82.40 0.2608 times
Thu 31 October 2024 79.32 (-15.67%) 94.00 76.10 - 94.93 0.6838 times
Mon 30 September 2024 94.06 (-0.44%) 95.00 89.21 - 98.23 0.8661 times
Fri 30 August 2024 94.48 (-7.13%) 102.00 90.10 - 102.53 0.9689 times
Wed 31 July 2024 101.73 (5.34%) 96.00 88.73 - 103.75 0.8353 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.8203 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.2041 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7891 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.537 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.0346 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.5985 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA looks bullish. It has broken an important Moving average of 80.45 with high volumes

Munafa value: 81 as on Tue 19 November 2024

Munafa value: 81 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.54 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 77.92
12 day DMA 79.02
20 day DMA 79.49
35 day DMA 83.34
50 day DMA 86.62
100 day DMA 91.27
150 day DMA 90.12
200 day DMA 88.61

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7577.8677.78
12 day EMA79.2178.9779.14
20 day EMA80.4480.4380.68
35 day EMA83.2183.3783.69
50 day EMA86.3486.5886.93

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9277.7178.16
12 day SMA79.0278.9279.15
20 day SMA79.4979.6180
35 day SMA83.3483.7684.22
50 day SMA86.6286.8387.19
100 day SMA91.2791.4291.62
150 day SMA90.1290.1290.13
200 day SMA88.6188.6588.68

Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

 Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

EPS is -1.11 and PE is: -72.55

Last quarter profit: (June 2024 quarter) -337.57 crores (-2938.68%)

Debt: 35904.99 in crores

Market capitalization: 102591.39

EPS is -0.93 and PE is: -86.59

Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)

Debt: 35904.99 in crores

Market capitalization: 51064.10

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
19 Tue 80.48 79.76 79.19 to 82.49 0.97 times
18 Mon 78.04 76.92 75.92 to 79.00 0.99 times
14 Thu 76.81 76.97 75.83 to 77.70 1 times
13 Wed 76.00 77.63 75.58 to 78.46 1.01 times
12 Tue 78.22 79.61 77.93 to 80.45 1.04 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
19 Tue 80.99 79.88 79.79 to 82.92 1.16 times
18 Mon 78.46 77.82 76.45 to 79.44 1.04 times
14 Thu 77.32 77.53 76.40 to 78.14 1.01 times
13 Wed 76.49 78.03 76.10 to 78.94 0.95 times
12 Tue 78.69 80.95 78.46 to 80.96 0.84 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
19 Tue 81.48 81.00 80.55 to 83.44 1.16 times
18 Mon 79.07 78.70 77.34 to 79.99 1.06 times
14 Thu 77.96 77.38 77.00 to 78.55 0.97 times
13 Wed 77.29 78.60 76.91 to 78.60 0.93 times
12 Tue 79.40 81.07 79.12 to 81.45 0.88 times

Option chain for Gmr Infrastructure GMRINFRA 28 Thu November 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
19 Tue November 2024 0.0531.30 0.07
18 Mon November 2024 0.0531.30 0.07
14 Thu November 2024 0.0531.30 0.07
13 Wed November 2024 0.0531.30 0.07

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
19 Tue November 2024 0.0525.10 0.19
18 Mon November 2024 0.0525.10 0.19
14 Thu November 2024 0.0525.10 0.19
13 Wed November 2024 0.0525.10 0.19

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
19 Tue November 2024 0.0517.50 0.18
18 Mon November 2024 0.0523.10 0.18
14 Thu November 2024 0.0523.10 0.17
13 Wed November 2024 0.0521.55 0.17

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
19 Tue November 2024 0.2516.35 28
18 Mon November 2024 0.2516.35 28
14 Thu November 2024 0.2516.35 28
13 Wed November 2024 0.2516.35 28

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
19 Tue November 2024 0.0519.20 0.14
18 Mon November 2024 0.0519.20 0.14
14 Thu November 2024 0.0519.20 0.14
13 Wed November 2024 0.0519.20 0.14

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
19 Tue November 2024 0.0514.65 1.02
18 Mon November 2024 0.0517.15 1.05
14 Thu November 2024 0.0517.60 1.05
13 Wed November 2024 0.0518.40 1.05

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
19 Tue November 2024 0.0514.00 0.01
18 Mon November 2024 0.0514.00 0.01
14 Thu November 2024 0.0514.00 0.01
13 Wed November 2024 0.0514.00 0.01

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
19 Tue November 2024 0.0511.10 0.38
18 Mon November 2024 0.0511.65 0.39
14 Thu November 2024 0.0511.65 0.39
13 Wed November 2024 0.0511.65 0.38

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
19 Tue November 2024 0.059.80 0.63
18 Mon November 2024 0.0512.15 0.68
14 Thu November 2024 0.0512.15 0.67
13 Wed November 2024 0.0512.15 0.65

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
19 Tue November 2024 0.1011.00 0.09
18 Mon November 2024 0.0511.00 0.08
14 Thu November 2024 0.0511.00 0.08
13 Wed November 2024 0.0511.00 0.08

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
19 Tue November 2024 0.109.60 0.62
18 Mon November 2024 0.0512.00 0.59
14 Thu November 2024 0.1013.05 0.61
13 Wed November 2024 0.1014.20 0.61

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
19 Tue November 2024 0.1012.45 0.61
18 Mon November 2024 0.1012.45 0.5
14 Thu November 2024 0.1012.45 0.5
13 Wed November 2024 0.1012.45 0.5

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
19 Tue November 2024 0.157.30 0.68
18 Mon November 2024 0.1010.15 0.71
14 Thu November 2024 0.1011.20 0.7
13 Wed November 2024 0.1012.00 0.72

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
19 Tue November 2024 0.206.70 1.34
18 Mon November 2024 0.108.85 1.61
14 Thu November 2024 0.1010.35 1.62
13 Wed November 2024 0.1510.95 1.52

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
19 Tue November 2024 0.305.00 0.5
18 Mon November 2024 0.159.55 0.6
14 Thu November 2024 0.159.40 0.52
13 Wed November 2024 0.159.60 0.61

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
19 Tue November 2024 0.455.00 0.42
18 Mon November 2024 0.207.00 0.45
14 Thu November 2024 0.158.20 0.47
13 Wed November 2024 0.209.00 0.46

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
19 Tue November 2024 0.604.00 0.22
18 Mon November 2024 0.255.80 0.33
14 Thu November 2024 0.207.40 0.33
13 Wed November 2024 0.207.80 0.37

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
19 Tue November 2024 0.803.30 0.51
18 Mon November 2024 0.355.25 0.37
14 Thu November 2024 0.306.20 0.35
13 Wed November 2024 0.307.20 0.36

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
19 Tue November 2024 1.152.60 1.06
18 Mon November 2024 0.404.45 0.55
14 Thu November 2024 0.355.50 0.55
13 Wed November 2024 0.406.00 0.54

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
19 Tue November 2024 1.551.95 0.89
18 Mon November 2024 0.603.65 0.41
14 Thu November 2024 0.554.60 0.45
13 Wed November 2024 0.505.35 0.38

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
19 Tue November 2024 2.051.55 0.47
18 Mon November 2024 0.902.80 0.43
14 Thu November 2024 0.703.90 0.48
13 Wed November 2024 0.704.55 0.49

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
19 Tue November 2024 2.701.15 0.79
18 Mon November 2024 1.252.20 0.76
14 Thu November 2024 0.953.15 0.67
13 Wed November 2024 0.903.80 0.72

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
19 Tue November 2024 3.400.90 0.93
18 Mon November 2024 1.701.70 0.69
14 Thu November 2024 1.302.45 0.75
13 Wed November 2024 1.153.15 0.85

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
19 Tue November 2024 4.250.65 1.23
18 Mon November 2024 2.251.25 1.22
14 Thu November 2024 1.801.90 1.13
13 Wed November 2024 1.552.55 1.06

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
19 Tue November 2024 4.950.55 0.95
18 Mon November 2024 3.000.90 0.79
14 Thu November 2024 2.301.45 0.61
13 Wed November 2024 2.002.00 1.12

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
19 Tue November 2024 5.950.45 3.57
18 Mon November 2024 3.800.70 3.12
14 Thu November 2024 2.951.15 3.36
13 Wed November 2024 2.651.60 2.97

GmrInfrastructure GMRINFRA Option strike: 74.00

Date CE PE PCR
19 Tue November 2024 7.100.30 7.79
18 Mon November 2024 4.550.55 6.04
14 Thu November 2024 3.800.85 5.32
13 Wed November 2024 3.051.20 8.5

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
19 Tue November 2024 4.850.25 39
18 Mon November 2024 4.850.40 30.33
14 Thu November 2024 4.850.65 19

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
19 Tue November 2024 10.300.15 3.47
18 Mon November 2024 8.750.25 3.21
14 Thu November 2024 7.600.30 2.96
13 Wed November 2024 6.600.40 2.81

Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top