GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 89.16 and 90.13
| Daily Target 1 | 88.39 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 89.356666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 90.33 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 89.54 (0.66%) | 89.40 | 88.78 - 89.75 | 0.3588 times | Mon 14 October 2024 | 88.95 (0.6%) | 88.35 | 88.21 - 89.25 | 0.2711 times | Fri 11 October 2024 | 88.42 (-0.48%) | 89.00 | 87.92 - 89.17 | 0.2623 times | Thu 10 October 2024 | 88.85 (1.32%) | 89.00 | 88.57 - 90.78 | 0.738 times | Wed 09 October 2024 | 87.69 (0.56%) | 88.85 | 86.93 - 89.55 | 2.6023 times | Tue 08 October 2024 | 87.20 (2.26%) | 86.84 | 85.00 - 87.81 | 1.1318 times | Mon 07 October 2024 | 85.27 (-5.19%) | 90.09 | 84.57 - 90.48 | 0.8935 times | Fri 04 October 2024 | 89.94 (1.48%) | 88.70 | 87.90 - 90.84 | 2.0456 times | Thu 03 October 2024 | 88.63 (-5.64%) | 92.50 | 88.21 - 93.19 | 1.4013 times | Tue 01 October 2024 | 93.93 (-0.14%) | 94.00 | 93.55 - 94.93 | 0.2952 times | Mon 30 September 2024 | 94.06 (-1.08%) | 94.93 | 93.40 - 95.51 | 1.248 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 88.88 and 90.42
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 89.54 (1.27%) | 88.35 | 88.21 - 89.75 | 0.1358 times | Fri 11 October 2024 | 88.42 (-1.69%) | 90.09 | 84.57 - 90.78 | 1.2129 times | Fri 04 October 2024 | 89.94 (-5.42%) | 94.93 | 87.90 - 95.51 | 1.0754 times | Fri 27 September 2024 | 95.09 (0.59%) | 95.02 | 92.74 - 96.00 | 1.0863 times | Fri 20 September 2024 | 94.53 (-1.56%) | 97.00 | 90.88 - 98.23 | 1.5113 times | Fri 13 September 2024 | 96.03 (5.49%) | 90.60 | 89.21 - 96.80 | 0.9914 times | Fri 06 September 2024 | 91.03 (-3.65%) | 95.00 | 90.68 - 96.90 | 1.8998 times | Fri 30 August 2024 | 94.48 (0.39%) | 94.75 | 92.84 - 95.25 | 0.5495 times | Thu 29 August 2024 | 94.11 (0%) | 94.75 | 92.84 - 94.97 | 0.2668 times | Thu 29 August 2024 | 94.11 (-1.82%) | 96.34 | 92.84 - 96.88 | 1.2707 times | Fri 23 August 2024 | 95.85 (0.98%) | 95.70 | 93.77 - 98.10 | 1.3269 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 81.88 and 92.24
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 89.68 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 89.54 (-4.81%) | 94.00 | 84.57 - 94.93 | 0.2953 times | Mon 30 September 2024 | 94.06 (-0.44%) | 95.00 | 89.21 - 98.23 | 0.789 times | Fri 30 August 2024 | 94.48 (-7.13%) | 102.00 | 90.10 - 102.53 | 0.8826 times | Wed 31 July 2024 | 101.73 (5.34%) | 96.00 | 88.73 - 103.75 | 0.7609 times | Fri 28 June 2024 | 96.57 (14.15%) | 88.85 | 70.65 - 101.25 | 1.6581 times | Fri 31 May 2024 | 84.60 (-0.65%) | 85.75 | 77.60 - 89.85 | 1.0968 times | Tue 30 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 92.40 | 0.7188 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.4891 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 1.8533 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.4561 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 1.8631 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 89.8 |
| 20 day DMA | 91.69 |
| 35 day DMA | 92.61 |
| 50 day DMA | 93.59 |
| 100 day DMA | 93.87 |
| 150 day DMA | 90.15 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 88.65 | 88.5 |
| 12 day EMA | 89.8 | 89.85 | 90.01 |
| 20 day EMA | 90.85 | 90.99 | 91.2 |
| 35 day EMA | 92.19 | 92.35 | 92.55 |
| 50 day EMA | 93.33 | 93.48 | 93.66 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.22 | 87.49 |
| 12 day SMA | 89.8 | 90.18 | 90.64 |
| 20 day SMA | 91.69 | 92.07 | 92.42 |
| 35 day SMA | 92.61 | 92.76 | 92.94 |
| 50 day SMA | 93.59 | 93.74 | 93.8 |
| 100 day SMA | 93.87 | 93.85 | 93.84 |
| 150 day SMA | 90.15 | 90.1 | 90.06 |
| 200 day SMA | 88.8 | 88.75 | 88.71 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.11 and PE is: -80.67
Last quarter profit: (June 2024 quarter) -337.57 crores (-2938.68%)
Debt: 35904.99 in crores
Market capitalization: 102591.39
EPS is -0.93 and PE is: -96.28
Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)
Debt: 35904.99 in crores
Market capitalization: 51064.10
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 89.70 | 89.70 | 88.91 to 89.89 | 0.99 times |
| 14 Mon | 89.22 | 88.94 | 88.41 to 89.55 | 1 times |
| 11 Fri | 88.79 | 89.15 | 88.26 to 89.60 | 1 times |
| 10 Thu | 89.32 | 89.10 | 89.03 to 91.20 | 1 times |
| 09 Wed | 88.21 | 88.79 | 87.18 to 90.15 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 90.29 | 90.23 | 89.57 to 90.43 | 1.07 times |
| 14 Mon | 89.85 | 89.44 | 89.30 to 90.14 | 1.05 times |
| 11 Fri | 89.44 | 89.41 | 89.00 to 90.18 | 1 times |
| 10 Thu | 89.90 | 89.99 | 89.69 to 91.76 | 0.97 times |
| 09 Wed | 88.83 | 89.73 | 87.80 to 90.69 | 0.92 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 90.82 | 90.70 | 90.42 to 90.82 | 1.01 times |
| 14 Mon | 90.35 | 90.00 | 89.98 to 90.50 | 1.02 times |
| 11 Fri | 89.94 | 90.40 | 89.50 to 90.40 | 1.01 times |
| 10 Thu | 90.42 | 90.78 | 90.34 to 92.18 | 0.99 times |
| 09 Wed | 89.46 | 90.41 | 88.68 to 91.42 | 0.97 times |
Option chain for Gmr Infrastructure GMRINFRA 31 Thu October 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.10 | 21.50 | 0.06 |
| 14 Mon October 2024 | 0.05 | 21.50 | 0.06 |
| 11 Fri October 2024 | 0.05 | 21.50 | 0.06 |
| 10 Thu October 2024 | 0.10 | 19.65 | 0.06 |
| 09 Wed October 2024 | 0.05 | 19.65 | 0.05 |
GmrInfrastructure GMRINFRA Option strike: 107.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.10 | 12.50 | 0.01 |
| 14 Mon October 2024 | 0.10 | 12.50 | 0.01 |
| 11 Fri October 2024 | 0.10 | 12.50 | 0.01 |
| 10 Thu October 2024 | 0.10 | 12.50 | 0.01 |
| 09 Wed October 2024 | 0.15 | 12.50 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.10 | 15.00 | 0.07 |
| 14 Mon October 2024 | 0.15 | 15.00 | 0.07 |
| 11 Fri October 2024 | 0.15 | 15.00 | 0.07 |
| 10 Thu October 2024 | 0.20 | 15.00 | 0.06 |
| 09 Wed October 2024 | 0.15 | 19.40 | 0.06 |
GmrInfrastructure GMRINFRA Option strike: 102.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.20 | 13.50 | 0.07 |
| 14 Mon October 2024 | 0.20 | 13.50 | 0.07 |
| 11 Fri October 2024 | 0.20 | 12.60 | 0.07 |
| 10 Thu October 2024 | 0.20 | 12.60 | 0.07 |
| 09 Wed October 2024 | 0.25 | 15.50 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.25 | 11.25 | 0.2 |
| 14 Mon October 2024 | 0.30 | 11.25 | 0.2 |
| 11 Fri October 2024 | 0.25 | 11.60 | 0.2 |
| 10 Thu October 2024 | 0.30 | 10.20 | 0.2 |
| 09 Wed October 2024 | 0.30 | 11.65 | 0.21 |
GmrInfrastructure GMRINFRA Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.30 | 10.15 | 0.02 |
| 14 Mon October 2024 | 0.30 | 10.15 | 0.02 |
| 11 Fri October 2024 | 0.30 | 10.15 | 0.02 |
| 10 Thu October 2024 | 0.35 | 10.15 | 0.02 |
| 09 Wed October 2024 | 0.40 | 10.15 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 9.25 | 0.01 |
| 14 Mon October 2024 | 0.35 | 9.25 | 0.01 |
| 11 Fri October 2024 | 0.35 | 9.25 | 0.01 |
| 10 Thu October 2024 | 0.45 | 9.25 | 0.02 |
| 09 Wed October 2024 | 0.45 | 9.25 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 97.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.40 | 8.55 | 0.29 |
| 14 Mon October 2024 | 0.40 | 8.55 | 0.3 |
| 11 Fri October 2024 | 0.40 | 8.55 | 0.26 |
| 10 Thu October 2024 | 0.50 | 8.55 | 0.25 |
| 09 Wed October 2024 | 0.45 | 9.35 | 0.27 |
GmrInfrastructure GMRINFRA Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.45 | 8.80 | 0.42 |
| 14 Mon October 2024 | 0.45 | 8.80 | 0.43 |
| 11 Fri October 2024 | 0.40 | 8.80 | 0.43 |
| 10 Thu October 2024 | 0.55 | 8.10 | 0.42 |
| 09 Wed October 2024 | 0.50 | 10.80 | 0.5 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.50 | 7.55 | 0.59 |
| 14 Mon October 2024 | 0.55 | 7.55 | 0.61 |
| 11 Fri October 2024 | 0.50 | 7.55 | 0.6 |
| 10 Thu October 2024 | 0.65 | 7.15 | 0.65 |
| 09 Wed October 2024 | 0.60 | 7.05 | 0.75 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.65 | 5.85 | 0.72 |
| 14 Mon October 2024 | 0.65 | 6.35 | 0.71 |
| 11 Fri October 2024 | 0.60 | 7.10 | 0.69 |
| 10 Thu October 2024 | 0.80 | 6.10 | 0.71 |
| 09 Wed October 2024 | 0.70 | 7.35 | 0.75 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.85 | 5.55 | 0.45 |
| 14 Mon October 2024 | 0.80 | 5.50 | 0.45 |
| 11 Fri October 2024 | 0.75 | 5.85 | 0.45 |
| 10 Thu October 2024 | 0.95 | 5.55 | 0.5 |
| 09 Wed October 2024 | 0.90 | 6.30 | 0.5 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.05 | 4.50 | 0.29 |
| 14 Mon October 2024 | 1.00 | 5.05 | 0.28 |
| 11 Fri October 2024 | 0.90 | 5.45 | 0.3 |
| 10 Thu October 2024 | 1.20 | 4.65 | 0.32 |
| 09 Wed October 2024 | 1.10 | 4.80 | 0.34 |
GmrInfrastructure GMRINFRA Option strike: 92.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.15 | 4.00 | 0.9 |
| 14 Mon October 2024 | 1.15 | 4.20 | 0.9 |
| 11 Fri October 2024 | 1.05 | 4.60 | 0.93 |
| 10 Thu October 2024 | 1.35 | 3.80 | 0.96 |
| 09 Wed October 2024 | 1.20 | 4.90 | 0.95 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.30 | 3.55 | 0.42 |
| 14 Mon October 2024 | 1.25 | 3.80 | 0.43 |
| 11 Fri October 2024 | 1.15 | 4.35 | 0.45 |
| 10 Thu October 2024 | 1.50 | 4.05 | 0.43 |
| 09 Wed October 2024 | 1.30 | 5.00 | 0.56 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.60 | 2.85 | 0.53 |
| 14 Mon October 2024 | 1.55 | 3.25 | 0.53 |
| 11 Fri October 2024 | 1.45 | 3.55 | 0.68 |
| 10 Thu October 2024 | 1.80 | 3.35 | 0.73 |
| 09 Wed October 2024 | 1.60 | 4.30 | 0.55 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.05 | 2.30 | 0.91 |
| 14 Mon October 2024 | 1.95 | 2.60 | 0.89 |
| 11 Fri October 2024 | 1.85 | 2.90 | 0.87 |
| 10 Thu October 2024 | 2.25 | 2.75 | 0.91 |
| 09 Wed October 2024 | 2.00 | 3.65 | 0.81 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.55 | 1.80 | 1.31 |
| 14 Mon October 2024 | 2.35 | 2.00 | 1.26 |
| 11 Fri October 2024 | 2.30 | 2.35 | 1.27 |
| 10 Thu October 2024 | 2.70 | 2.25 | 1.27 |
| 09 Wed October 2024 | 2.40 | 3.05 | 0.97 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.15 | 1.40 | 3.37 |
| 14 Mon October 2024 | 2.90 | 1.55 | 3.4 |
| 11 Fri October 2024 | 2.80 | 1.90 | 3.26 |
| 10 Thu October 2024 | 3.25 | 1.80 | 3.66 |
| 09 Wed October 2024 | 2.85 | 2.55 | 1.31 |
GmrInfrastructure GMRINFRA Option strike: 87.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.35 | 1.25 | 2.22 |
| 14 Mon October 2024 | 3.15 | 1.45 | 2.26 |
| 11 Fri October 2024 | 3.10 | 1.70 | 2.29 |
| 10 Thu October 2024 | 3.55 | 1.60 | 2.34 |
| 09 Wed October 2024 | 3.15 | 2.35 | 2.19 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.85 | 1.05 | 1.58 |
| 14 Mon October 2024 | 3.60 | 1.25 | 1.58 |
| 11 Fri October 2024 | 3.35 | 1.50 | 1.43 |
| 10 Thu October 2024 | 3.90 | 1.45 | 1.54 |
| 09 Wed October 2024 | 3.45 | 2.10 | 0.87 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.20 | 0.85 | 1.73 |
| 14 Mon October 2024 | 4.20 | 0.95 | 1.95 |
| 11 Fri October 2024 | 4.10 | 1.20 | 1.28 |
| 10 Thu October 2024 | 4.60 | 1.15 | 1.2 |
| 09 Wed October 2024 | 4.05 | 1.75 | 1.09 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.40 | 0.65 | 3.34 |
| 14 Mon October 2024 | 4.75 | 0.70 | 3.17 |
| 11 Fri October 2024 | 4.85 | 0.95 | 3.38 |
| 10 Thu October 2024 | 5.40 | 0.95 | 3.58 |
| 09 Wed October 2024 | 4.70 | 1.45 | 2.73 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.15 | 0.50 | 5.54 |
| 14 Mon October 2024 | 5.65 | 0.60 | 5.46 |
| 11 Fri October 2024 | 6.40 | 0.75 | 5.46 |
| 10 Thu October 2024 | 6.00 | 0.75 | 6.08 |
| 09 Wed October 2024 | 5.55 | 1.15 | 5.67 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.35 | 0.40 | 39.5 |
| 14 Mon October 2024 | 5.35 | 0.50 | 49.5 |
| 11 Fri October 2024 | 5.35 | 0.65 | 50 |
| 10 Thu October 2024 | 5.35 | 0.60 | 49 |
| 09 Wed October 2024 | 5.35 | 0.95 | 52.5 |
GmrInfrastructure GMRINFRA Option strike: 82.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 12.00 | 0.35 | 42 |
| 14 Mon October 2024 | 12.00 | 0.40 | 48 |
| 11 Fri October 2024 | 12.00 | 0.55 | 56.5 |
| 10 Thu October 2024 | 12.00 | 0.60 | 57 |
| 09 Wed October 2024 | 12.00 | 0.85 | 56 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 9.90 | 0.20 | 3.43 |
| 14 Mon October 2024 | 9.40 | 0.25 | 3.88 |
| 11 Fri October 2024 | 9.15 | 0.35 | 3.39 |
| 10 Thu October 2024 | 9.55 | 0.35 | 3.43 |
| 09 Wed October 2024 | 8.75 | 0.50 | 3.35 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 13.90 | 0.10 | 168 |
| 14 Mon October 2024 | 13.90 | 0.15 | 130 |
| 11 Fri October 2024 | 13.90 | 0.20 | 132 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance