POONAWALLA 310 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 CALL

Options premium and indicators chart analysis for POONAWALLA 310 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 310 CE CALL today?: Premium of POONAWALLA 310 CE is 2.25 on 28 Feb 2025 CALL opened at 2.40 and traded inside a Low-High range of 0.50-2.90 today. Please see below table for more current prices.
What is open interest of POONAWALLA 310 CALL CE today?: Open Interest of POONAWALLA 310 CE is 419050 today. This has changed 227650.00 from previous day.
What is underlying price of POONAWALLA 310 CE CALL today?: Underlying price of POONAWALLA 310 CE CALL is 281.30 today.
What is lot size of POONAWALLA 310 CALL CE today?: Lot size of POONAWALLA 310 CALL CE is 1450.00
Is POONAWALLA 310 CE CALL ITM or OTM or ATM?: POONAWALLA 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.30

POONAWALLA CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

POONAWALLA 310 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 310 CALL CE Mar 27 2025

POONAWALLA 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 2.25 on 28 Feb 2025
CALL opened at 2.40 and traded inside a Low-High range of 0.50-2.90 as on 28 Fri Feb 2025

The underlying equity is trading at 281.30 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for CALL (CE) of strike 310 is 419,050

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	281.30	2.25	2.40	2.90	0.50	-22	607,622,500	118.9%
27 Thu Feb	282.95	2.90	2.90	5.50	2.80	52	277,530,000	73.7%
25 Tue Feb	276.20	1.90	4.00	5.50	1.75	-28	159,790,000	130.3%
24 Mon Feb	282.95	2.65	2.65	2.95	2.65	-50	69,382,500	-25%
21 Fri Feb	290.60	5.30	7.60	7.85	5.30	-5	92,510,000	10%
20 Thu Feb	290.35	5.60	4.50	6.80	4.05	10	84,100,000	-11.1%

Charts for POONAWALLA 310 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis