POONAWALLA 315 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 PUT

Options premium and indicators chart analysis for POONAWALLA 315 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 315 PE PUT today?: Premium of POONAWALLA 315 PE is 13.15 on 06 Jan 2025 PUT opened at 8.00 and traded inside a Low-High range of 6.60-13.90 today. Please see below table for more current prices.
What is open interest of POONAWALLA 315 PUT PE today?: Open Interest of POONAWALLA 315 PE is 160950 today. This has changed 29000.00 from previous day.
What is underlying price of POONAWALLA 315 PE PUT today?: Underlying price of POONAWALLA 315 PE PUT is 313.30 today.
What is lot size of POONAWALLA 315 PUT PE today?: Lot size of POONAWALLA 315 PUT PE is 1450.00
Is POONAWALLA 315 PE PUT ITM or OTM or ATM?: POONAWALLA 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

POONAWALLA 315 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 315 PUT PE Jan 30 2025

POONAWALLA 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 13.15 on 06 Jan 2025
PUT opened at 8.00 and traded inside a Low-High range of 6.60-13.90 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 315 is 160,950

Munafa analysis POONAWALLA 315 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	313.30	13.15	8.00	13.90	6.60	10	160,950	22%
03 Fri Jan	319.60	11.95	8.35	13.05	7.70	46	131,950	37.9%
02 Thu Jan	321.45	8.15	11.50	13.25	7.75	-31	95,700	78.4%
01 Wed Jan	314.10	11.85	12.20	12.65	10.50	-3	53,650	27.6%
31 Tue Dec	314.35	12.25	13.05	14.30	12.25	-1	42,050	-3.3%
30 Mon Dec	315.35	12.45	12.70	13.85	9.55	6	43,500	130.8%

Charts for POONAWALLA 315 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis