POONAWALLA 325 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 325 PUT

Options premium and indicators chart analysis for POONAWALLA 325 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 325 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 325 PE PUT today?: Premium of POONAWALLA 325 PE is 19.60 on 06 Jan 2025 PUT opened at 12.10 and traded inside a Low-High range of 11.50-19.95 today. Please see below table for more current prices.
What is open interest of POONAWALLA 325 PUT PE today?: Open Interest of POONAWALLA 325 PE is 76850 today. This has changed 14500.00 from previous day.
What is underlying price of POONAWALLA 325 PE PUT today?: Underlying price of POONAWALLA 325 PE PUT is 313.30 today.
What is lot size of POONAWALLA 325 PUT PE today?: Lot size of POONAWALLA 325 PUT PE is 1450.00
Is POONAWALLA 325 PE PUT ITM or OTM or ATM?: POONAWALLA 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

POONAWALLA 325 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 325 PUT PE Jan 30 2025

POONAWALLA 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 19.60 on 06 Jan 2025
PUT opened at 12.10 and traded inside a Low-High range of 11.50-19.95 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 325 is 76,850

Munafa analysis POONAWALLA 325 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 325 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	313.30	19.60	12.10	19.95	11.50	7	76,850	23.3%
03 Fri Jan	319.60	18.25	13.25	18.40	12.25	38	62,350	48.3%
02 Thu Jan	321.45	13.20	17.00	19.90	12.95	-22	42,050	26.1%
01 Wed Jan	314.10	17.10	18.55	18.55	17.10	-6	33,350	0%
31 Tue Dec	314.35	18.35	20.55	20.55	18.35	5	33,350	4.5%
30 Mon Dec	315.35	17.40	18.25	19.80	15.75	2	31,900	214.3%

Charts for POONAWALLA 325 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis