POONAWALLA 300 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 300 CALL

Options premium and indicators chart analysis for POONAWALLA 300 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 300 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 300 CE CALL today?: Premium of POONAWALLA 300 CE is 20.65 on 06 Jan 2025 CALL opened at 26.30 and traded inside a Low-High range of 20.40-27.25 today. Please see below table for more current prices.
What is open interest of POONAWALLA 300 CALL CE today?: Open Interest of POONAWALLA 300 CE is 85550 today. This has changed 2900.00 from previous day.
What is underlying price of POONAWALLA 300 CE CALL today?: Underlying price of POONAWALLA 300 CE CALL is 313.30 today.
What is lot size of POONAWALLA 300 CALL CE today?: Lot size of POONAWALLA 300 CALL CE is 1450.00
Is POONAWALLA 300 CE CALL ITM or OTM or ATM?: POONAWALLA 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

POONAWALLA 300 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 300 CALL CE Jan 30 2025

POONAWALLA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 20.65 on 06 Jan 2025
CALL opened at 26.30 and traded inside a Low-High range of 20.40-27.25 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for CALL (CE) of strike 300 is 85,550

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	313.30	20.65	26.30	27.25	20.40	11	85,550	3.5%
03 Fri Jan	319.60	18.60	25.80	25.80	18.60	-21	82,650	16.3%
02 Thu Jan	321.45	23.60	20.40	24.20	18.45	21	71,050	-9.3%
01 Wed Jan	314.10	19.45	19.20	21.80	18.65	1	78,300	17.4%
31 Tue Dec	314.35	19.25	17.95	19.75	17.00	4	66,700	4.5%
30 Mon Dec	315.35	18.45	19.85	23.10	17.80	-14	63,800	120%

Charts for POONAWALLA 300 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis